Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 43,500 +0.00(+0.00%)
Nov 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 1,450 -0.01(-9.68%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 8,150 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 1,353 +0.01(+10.71%)
Nov 20, 2020 0.1400 0.1550 0.1400 0.1400 54,140 -0.01(-9.68%)
Nov 19, 2020 0.1450 0.1550 0.1400 0.1550 42,500 -0.01(-3.13%)
Nov 16, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 13, 2020 0.1450 0.1600 0.1400 0.1550 51,100 -0.01(-3.13%)
Nov 12, 2020 0.1450 0.1600 0.1450 0.1600 62,000 +0.02(+10.34%)
Nov 11, 2020 0.1250 0.1500 0.1250 0.1450 101,400 -0.01(-6.45%)
Nov 10, 2020 0.1550 0.1550 0.1550 0.1550 110,500 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1550 29,500 +0.01(+3.33%)
Nov 06, 2020 0.1650 0.1650 0.1500 0.1500 127,500 -0.02(-9.09%)
Nov 05, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1650 0.1650 0.1650 67,987 +0.00(+0.00%)
Nov 03, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Nov 02, 2020 0.1600 0.1650 0.1600 0.1650 33,400 +0.01(+6.45%)
Oct 30, 2020 0.1550 0.1550 0.1550 0.1550 44,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1550 0.1500 0.1550 34,744 +0.01(+3.33%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0.1500 1,615 -0.01(-3.23%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Oct 23, 2020 0.1450 0.1600 0.1450 0.1600 475,695 +0.01(+6.67%)
Oct 22, 2020 0.1500 0.1550 0.1500 0.1500 84,450 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 142,498 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 17,125 +0.01(+3.45%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1450 0.1300 0.1450 97,500 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 3,045 +0.00(+0.00%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 28, 2020 0.1500 0.1500 0.1500 0.1500 12,900 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1550 0.1500 0.1550 110,000 +0.01(+3.33%)
Sep 21, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1500 0.1300 0.1500 40,500 +0.03(+25.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 30,600 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.