Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 26, 2021 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 25, 2021 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Nov 24, 2021 0.1600 0.1750 0.1600 0.1750 84,500 +0.01(+9.37%)
Nov 23, 2021 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Nov 22, 2021 0.1650 0.1700 0.1650 0.1700 6,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 18,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1750 0.1750 2,060 +0.00(+2.94%)
Nov 16, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 15, 2021 0.1850 0.1850 0.1700 0.1800 126,500 +0.00(+0.00%)
Nov 12, 2021 0.1800 0.1800 0.1800 0.1800 155,000 -0.01(-2.70%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 43,000 +0.01(+2.78%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1800 0.1800 257,800 -0.01(-2.70%)
Nov 04, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1900 114,000 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2100 0.1900 0.1900 801,000 +0.00(+0.00%)
Nov 01, 2021 0.1800 0.1900 0.1800 0.1900 272,173 +0.01(+5.56%)
Oct 29, 2021 0.1550 0.1800 0.1550 0.1800 208,000 +0.02(+16.13%)
Oct 27, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 26, 2021 0.1350 0.1500 0.1500 67,055 +0.01(+7.14%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1350 0.1400 286,514 -0.02(-15.15%)
Oct 20, 2021 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Oct 19, 2021 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Oct 18, 2021 0.1700 0.1700 0.1400 0.1400 102,170 -0.02(-15.15%)
Oct 15, 2021 0.1500 0.1650 0.1500 0.1650 42,047 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1650 0.1450 0.1650 38,500 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 07, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Oct 05, 2021 0.1700 0.1700 0.1700 0.1700 54,000 +0.00(+0.00%)
Oct 04, 2021 0.1650 0.1700 0.1650 0.1700 119,000 +0.00(+0.00%)
Oct 01, 2021 0.1650 0.1700 0.1650 0.1700 80,500 +0.01(+3.03%)
Sep 29, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 28, 2021 0.1700 0.1700 0.1600 0.1700 69,500 +0.04(+25.93%)
Sep 27, 2021 0.1400 0.1400 0.1350 0.1350 118,750 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1350 0.1300 0.1350 26,500 +0.01(+3.85%)
Sep 23, 2021 0.1300 0.1300 0.1300 0.1300 1,438,000 +0.00(+0.00%)
Sep 22, 2021 0.1300 0.1300 0.1300 0.1300 457,000 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1300 0.1300 284,500 +0.00(+0.00%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 87,000 -0.01(-3.70%)
Sep 15, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 14, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1300 0.1250 0.1300 370,000 +0.00(+0.00%)
Sep 10, 2021 0.1450 0.1450 0.1300 0.1300 14,341,875 -0.02(-13.33%)
Sep 09, 2021 0.1700 0.1700 0.1500 0.1500 5,888 -0.01(-6.25%)
Sep 08, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+10.34%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 02, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.