Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2600 0.2400 0.2450 499,850 -0.01(-3.92%)
Nov 29, 2022 0.2600 0.2600 0.2550 0.2550 2,516 +0.01(+2.00%)
Nov 28, 2022 0.2500 0.2500 0.2400 0.2500 36,196 +0.01(+4.17%)
Nov 25, 2022 0.2600 0.2600 0.2400 0.2400 45,500 -0.02(-7.69%)
Nov 24, 2022 0.2400 0.2600 0.2400 0.2600 53,755 +0.02(+6.12%)
Nov 22, 2022 0.2450 281 -0.01(-2.00%)
Nov 21, 2022 0.2500 0.2500 0.2350 0.2500 49,552 +0.00(+0.00%)
Nov 18, 2022 0.2500 0.2600 0.2500 0.2500 82,704 -0.01(-3.85%)
Nov 17, 2022 0.2650 0.2650 0.2600 0.2600 83,749 -0.01(-3.70%)
Nov 16, 2022 0.2700 0.2750 0.2650 0.2700 99,526 +0.01(+3.85%)
Nov 15, 2022 0.2600 0.2750 0.2600 0.2600 169,919 -0.02(-5.45%)
Nov 14, 2022 0.2700 0.2750 0.2700 0.2750 53,400 +0.00(+0.00%)
Nov 11, 2022 0.2600 0.2750 0.2500 0.2750 31,500 +0.01(+3.77%)
Nov 10, 2022 0.2500 0.2700 0.2500 0.2650 28,505 +0.02(+6.00%)
Nov 09, 2022 0.2600 0.2750 0.2400 0.2500 109,350 -0.02(-7.41%)
Nov 08, 2022 0.2750 0.2750 0.2700 0.2700 75,500 -0.01(-5.26%)
Nov 07, 2022 0.2900 0.2900 0.2750 0.2850 444,799 -0.01(-1.72%)
Nov 04, 2022 0.2800 0.2900 0.2800 0.2900 82,735 +0.01(+3.57%)
Nov 03, 2022 0.2900 0.2900 0.2800 0.2800 62,077 -0.01(-3.45%)
Nov 02, 2022 0.2900 0.3000 0.2850 0.2900 225,366 +0.00(+0.00%)
Nov 01, 2022 0.3000 0.3000 0.2900 0.2900 591,355 +0.00(+0.00%)
Oct 31, 2022 0.2500 0.3400 0.2500 0.2900 1,005,482 +0.04(+18.37%)
Oct 28, 2022 0.2400 0.2450 0.2400 0.2450 20,500 -0.01(-2.00%)
Oct 27, 2022 0.2500 0.2500 0.2400 0.2500 82,395 +0.00(+0.00%)
Oct 26, 2022 0.2350 0.2500 0.2350 0.2500 84,983 +0.01(+4.17%)
Oct 24, 2022 0.2400 200 +0.01(+6.67%)
Oct 21, 2022 0.2050 0.2250 0.1900 0.2250 911,500 +0.02(+9.76%)
Oct 20, 2022 0.2000 0.2050 0.2000 0.2050 132,641 +0.00(+2.50%)
Oct 19, 2022 0.2000 0.2000 0.1950 0.2000 150,600 +0.00(+0.00%)
Oct 18, 2022 0.2000 0.2000 0.1900 0.2000 85,600 -0.01(-4.76%)
Oct 17, 2022 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Oct 14, 2022 0.2050 0.2050 0.2000 0.2000 56,500 -0.02(-9.09%)
Oct 13, 2022 0.2100 0.2200 0.2100 0.2200 8,717 +0.00(+0.00%)
Oct 12, 2022 0.2100 0.2200 0.2050 0.2200 33,000 -0.01(-2.22%)
Oct 11, 2022 0.2050 0.2250 0.2050 0.2250 31,100 -0.01(-2.17%)
Oct 07, 2022 0.2300 0 +0.00(+0.00%)
Oct 05, 2022 0.2300 100 +0.02(+6.98%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 12,500 +0.01(+7.50%)
Oct 03, 2022 0.2100 0.2100 0.1900 0.2000 83,928 +0.01(+5.26%)
Sep 30, 2022 0.1900 0.2000 0.1800 0.1900 84,000 -0.01(-5.00%)
Sep 29, 2022 0.1900 0.2000 0.1850 0.2000 26,500 -0.01(-4.76%)
Sep 28, 2022 0.1900 0.2100 0.1900 0.2100 56,942 +0.02(+10.53%)
Sep 27, 2022 0.1900 0.1900 0.1600 0.1900 34,015 +0.02(+11.76%)
Sep 26, 2022 0.1800 0.1800 0.1700 0.1700 125,998 -0.01(-8.11%)
Sep 23, 2022 0.2050 0.2050 0.1850 0.1850 60,530 -0.02(-7.50%)
Sep 22, 2022 0.2050 0.2050 0.2000 0.2000 40,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0 -0.00(-2.44%)
Sep 19, 2022 0.2000 0.2100 0.1950 0.2050 77,300 -0.02(-8.89%)
Sep 15, 2022 0.2250 0 +0.01(+2.27%)
Sep 14, 2022 0.2000 0.2250 0.2000 0.2200 52,995 -0.01(-2.22%)
Sep 13, 2022 0.2200 0.2250 0.1900 0.2250 285,500 +0.03(+15.38%)
Sep 12, 2022 0.2050 0.2100 0.1950 0.1950 579,505 -0.01(-4.88%)
Sep 09, 2022 0.2150 0.2250 0.2050 0.2050 113,100 +0.00(+0.00%)
Sep 08, 2022 0.2000 0.2050 0.2000 0.2050 23,035 +0.00(+2.50%)
Sep 07, 2022 0.2050 0.2050 0.2000 0.2000 31,950 -0.01(-4.76%)
Sep 06, 2022 0.1950 0.2100 0.1950 0.2100 122,400 +0.01(+5.00%)
Sep 02, 2022 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.