Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.1600 0 -0.01(-5.88%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0 +0.00(+0.00%)
Oct 31, 2023 0.1750 0 +0.00(+0.00%)
Oct 30, 2023 0.1700 0.1750 0.1700 0.1750 6,522 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 72,000 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 30,500 +0.00(+0.00%)
Oct 25, 2023 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 3,500 -0.00(-2.86%)
Oct 20, 2023 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+0.00%)
Oct 19, 2023 0.1750 0.1750 0.1750 0.1750 17,400 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1750 0.1750 0.1750 750 +0.00(+0.00%)
Oct 16, 2023 0.1750 0 +0.00(+0.00%)
Oct 11, 2023 0.1750 0 -0.01(-2.78%)
Oct 10, 2023 0.1750 0.1800 0.1750 0.1800 9,500 +0.01(+5.88%)
Oct 06, 2023 0.1700 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 6,075 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Oct 03, 2023 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Oct 02, 2023 0.1900 0.1900 0.1800 0.1800 33,100 -0.01(-5.26%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 117,000 +0.00(+0.00%)
Sep 27, 2023 0.1900 0 +0.00(+0.00%)
Sep 26, 2023 0.1900 0.1900 0.1900 0.1900 36,160 +0.00(+0.00%)
Sep 25, 2023 0.1850 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 21, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 20, 2023 0.1950 0.1950 0.1950 0.1950 14,999 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.1950 138,500 -0.01(-2.50%)
Sep 18, 2023 0.2000 0.2000 0.2000 0.2000 83,878 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 208,700 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2050 0.2000 0.2000 629,470 +0.00(+1.01%)
Sep 13, 2023 0.1950 0.1980 0.1950 0.1980 23,420 -0.00(-1.00%)
Sep 12, 2023 0.1950 0.2000 0.1950 0.2000 514,800 +0.01(+2.56%)
Sep 11, 2023 0.1950 0.1950 0.1850 0.1950 1,232,750 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2050 0.1950 0.1950 799,103 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.1950 419,200 -0.01(-4.88%)
Sep 06, 2023 0.2000 0.2050 0.2000 0.2050 235,600 +0.01(+5.13%)
Sep 05, 2023 0.1900 0.2000 0.1850 0.1950 43,384 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.