Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 1,273 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2014 0.0400 0.0400 0.0300 0.0300 305,000 -0.01(-25.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 103,100 +0.00(+0.00%)
Oct 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0300 0.0350 56,500 -0.00(-12.50%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 23, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Sep 15, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.