Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Nov 20, 2015 0.1300 0.1400 0.1300 0.1400 8,506 +0.01(+7.69%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Nov 17, 2015 0.1400 0.1400 0.1350 0.1350 84,250 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 11, 2015 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 06, 2015 0.1400 0.1400 0.1400 0.1400 3,660 +0.01(+7.69%)
Nov 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 29, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 28, 2015 0.1200 0.1200 0.1100 0.1100 11,453 -0.01(-8.33%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Oct 26, 2015 0.1200 0.1200 0.1200 0.1200 14,000 +0.01(+9.09%)
Oct 23, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 22, 2015 0.1150 0.1150 0.1050 0.1050 16,231 -0.01(-12.50%)
Oct 21, 2015 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+14.29%)
Oct 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 08, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.