Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.790 1.790 1.690 1.760 65,241 -0.04(-2.22%)
Nov 27, 2020 1.840 1.880 1.720 1.800 51,988 -0.07(-3.74%)
Nov 26, 2020 1.890 1.890 1.790 1.870 39,705 -0.03(-1.58%)
Nov 25, 2020 1.850 1.900 1.810 1.900 51,870 +0.06(+3.26%)
Nov 24, 2020 1.880 1.900 1.820 1.840 91,828 -0.01(-0.54%)
Nov 23, 2020 1.710 1.900 1.640 1.850 210,205 +0.12(+6.94%)
Nov 20, 2020 1.770 1.770 1.680 1.730 99,342 -0.01(-0.57%)
Nov 19, 2020 1.700 1.750 1.700 1.740 27,078 +0.02(+1.16%)
Nov 18, 2020 1.840 1.910 1.670 1.720 92,909 -0.08(-4.44%)
Nov 17, 2020 1.830 1.850 1.790 1.800 19,470 -0.04(-2.17%)
Nov 16, 2020 1.930 1.950 1.800 1.840 55,011 -0.09(-4.66%)
Nov 13, 2020 1.920 1.950 1.900 1.930 67,485 +0.00(+0.00%)
Nov 12, 2020 1.900 1.950 1.880 1.930 101,700 +0.03(+1.58%)
Nov 11, 2020 1.890 1.900 1.860 1.900 35,775 +0.05(+2.70%)
Nov 10, 2020 1.720 1.850 1.700 1.850 127,856 +0.11(+6.32%)
Nov 09, 2020 1.760 1.890 1.650 1.740 55,957 -0.11(-5.95%)
Nov 06, 2020 1.660 1.850 1.660 1.850 97,327 +0.13(+7.56%)
Nov 05, 2020 1.660 1.750 1.660 1.720 31,761 +0.06(+3.61%)
Nov 04, 2020 1.610 1.680 1.610 1.660 17,785 +0.03(+1.84%)
Nov 03, 2020 1.670 1.680 1.630 1.630 13,811 -0.05(-2.98%)
Nov 02, 2020 1.560 1.750 1.560 1.680 41,785 +0.18(+12.00%)
Oct 30, 2020 1.350 1.550 1.350 1.500 72,350 +0.13(+9.49%)
Oct 29, 2020 1.270 1.420 1.250 1.370 95,100 +0.05(+3.79%)
Oct 28, 2020 1.390 1.410 1.180 1.320 152,127 -0.08(-5.71%)
Oct 27, 2020 1.450 1.450 1.390 1.400 46,100 -0.02(-1.41%)
Oct 26, 2020 1.440 1.450 1.400 1.420 57,154 +0.00(+0.00%)
Oct 23, 2020 1.360 1.420 1.360 1.420 47,375 +0.06(+4.41%)
Oct 22, 2020 1.400 1.460 1.300 1.360 77,011 +0.02(+1.49%)
Oct 21, 2020 1.450 1.450 1.330 1.340 194,818 -0.13(-8.84%)
Oct 20, 2020 1.590 1.590 1.460 1.470 86,836 -0.10(-6.37%)
Oct 19, 2020 1.580 1.610 1.510 1.570 37,551 +0.01(+0.64%)
Oct 16, 2020 1.600 1.650 1.550 1.560 40,910 -0.08(-4.88%)
Oct 15, 2020 1.750 1.780 1.640 1.640 41,379 -0.13(-7.34%)
Oct 14, 2020 1.700 1.830 1.700 1.770 51,608 +0.10(+5.99%)
Oct 13, 2020 1.690 1.700 1.650 1.670 34,154 +0.01(+0.60%)
Oct 09, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 08, 2020 1.600 1.690 1.570 1.660 23,127 +0.01(+0.61%)
Oct 07, 2020 1.680 1.680 1.650 1.650 25,127 -0.06(-3.51%)
Oct 06, 2020 1.700 1.770 1.700 1.710 24,625 -0.01(-0.58%)
Oct 05, 2020 1.680 1.740 1.660 1.720 24,392 +0.14(+8.86%)
Oct 02, 2020 1.680 1.750 1.550 1.580 54,510 +0.01(+0.64%)
Oct 01, 2020 1.500 1.660 1.490 1.570 55,061 +0.17(+12.14%)
Sep 30, 2020 1.390 1.450 1.390 1.400 36,754 +0.04(+2.94%)
Sep 29, 2020 1.420 1.420 1.350 1.360 85,300 -0.08(-5.56%)
Sep 28, 2020 1.510 1.510 1.410 1.440 31,800 -0.03(-2.04%)
Sep 25, 2020 1.330 1.480 1.330 1.470 31,117 +0.04(+2.80%)
Sep 24, 2020 1.300 1.490 1.300 1.430 134,513 +0.13(+10.00%)
Sep 23, 2020 1.470 1.470 1.280 1.300 126,628 -0.19(-12.75%)
Sep 22, 2020 1.670 1.670 1.430 1.490 59,791 -0.07(-4.49%)
Sep 21, 2020 1.700 1.700 1.500 1.560 164,445 -0.27(-14.75%)
Sep 18, 2020 1.780 1.830 1.760 1.830 113,618 +0.06(+3.39%)
Sep 17, 2020 1.800 1.800 1.760 1.770 47,739 -0.05(-2.75%)
Sep 16, 2020 1.840 1.890 1.790 1.820 62,807 -0.03(-1.62%)
Sep 15, 2020 1.820 1.850 1.800 1.850 59,065 +0.03(+1.65%)
Sep 14, 2020 1.730 1.830 1.730 1.820 120,431 +0.07(+4.00%)
Sep 11, 2020 1.680 1.750 1.650 1.750 139,055 +0.06(+3.55%)
Sep 10, 2020 1.630 1.700 1.630 1.690 97,938 +0.05(+3.05%)
Sep 09, 2020 1.580 1.650 1.550 1.640 61,303 +0.07(+4.46%)
Sep 08, 2020 1.580 1.580 1.390 1.570 31,449 +0.02(+1.29%)
Sep 04, 2020 1.550 1.550 1.550 0 +0.09(+6.16%)
Sep 03, 2020 1.480 1.500 1.450 1.460 25,400 -0.02(-1.35%)
Sep 02, 2020 1.560 1.570 1.480 1.480 29,414 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.