Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3650 -0.0400 (-9.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2850 0.2850 0.2600 0.2700 280,331 +0.00(+0.00%)
Nov 29, 2023 0.2500 0.2800 0.2500 0.2700 602,680 +0.02(+8.00%)
Nov 28, 2023 0.2300 0.2500 0.2300 0.2500 342,811 +0.03(+13.64%)
Nov 27, 2023 0.2200 0.2300 0.2100 0.2200 231,130 +0.02(+7.32%)
Nov 24, 2023 0.2050 0.2200 0.1950 0.2050 512,488 -0.01(-2.38%)
Nov 23, 2023 0.2100 0.2100 0.2050 0.2100 13,928 +0.01(+2.44%)
Nov 22, 2023 0.2200 0.2450 0.2050 0.2050 409,237 -0.03(-12.77%)
Nov 21, 2023 0.2300 0.2450 0.2300 0.2350 70,828 +0.01(+4.44%)
Nov 20, 2023 0.2200 0.2300 0.2200 0.2250 215,206 +0.01(+2.27%)
Nov 17, 2023 0.2100 0.2250 0.2000 0.2200 205,715 +0.02(+7.32%)
Nov 16, 2023 0.2050 0.2050 0.2050 0.2050 398,244 +0.00(+0.00%)
Nov 15, 2023 0.2000 0.2100 0.2000 0.2050 272,960 +0.00(+2.50%)
Nov 14, 2023 0.2000 0.2000 0.1950 0.2000 338,923 +0.00(+0.00%)
Nov 13, 2023 0.1900 0.2000 0.1900 0.2000 11,080 +0.00(+0.00%)
Nov 10, 2023 0.1950 0.2000 0.1850 0.2000 143,632 +0.01(+5.26%)
Nov 09, 2023 0.1900 0.2000 0.1900 0.1900 86,500 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.2000 0.1900 0.1900 140,339 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1900 0.1850 0.1900 81,894 -0.01(-5.00%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.2000 217,702 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.2000 0.1800 0.2000 117,070 +0.02(+11.11%)
Nov 02, 2023 0.1800 0.1800 0.1700 0.1800 77,727 -0.01(-2.70%)
Nov 01, 2023 0.1800 0.1950 0.1800 0.1850 70,150 +0.01(+2.78%)
Oct 31, 2023 0.1900 0.1900 0.1800 0.1800 12,875 -0.01(-5.26%)
Oct 30, 2023 0.2000 0.2000 0.1900 0.1900 46,500 -0.01(-2.56%)
Oct 27, 2023 0.1800 0.1950 0.1800 0.1950 66,550 +0.01(+2.63%)
Oct 26, 2023 0.1900 0.1900 0.1850 0.1900 43,500 +0.00(+0.00%)
Oct 25, 2023 0.1900 0.2100 0.1900 0.1900 73,625 -0.01(-5.00%)
Oct 24, 2023 0.1800 0.2000 0.1800 0.2000 380,512 +0.02(+11.11%)
Oct 23, 2023 0.2000 0.2000 0.1800 0.1800 86,281 -0.02(-10.00%)
Oct 20, 2023 0.2050 0.2100 0.2000 0.2000 358,773 +0.00(+0.00%)
Oct 19, 2023 0.2100 0.2100 0.1900 0.2000 330,380 -0.01(-4.76%)
Oct 18, 2023 0.1900 0.2200 0.1900 0.2100 257,250 +0.02(+10.53%)
Oct 17, 2023 0.1850 0.1900 0.1800 0.1900 178,690 +0.02(+8.57%)
Oct 16, 2023 0.1800 0.1800 0.1750 0.1750 47,939 +0.00(+0.00%)
Oct 13, 2023 0.1700 0.1800 0.1600 0.1750 362,000 +0.01(+6.06%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1650 47,055 -0.01(-2.94%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1700 138,521 -0.00(-2.86%)
Oct 10, 2023 0.1700 0.1750 0.1650 0.1750 157,835 +0.00(+2.94%)
Oct 06, 2023 0.1700 0 +0.02(+9.68%)
Oct 05, 2023 0.1600 0.1600 0.1500 0.1550 27,074 +0.00(+0.00%)
Oct 04, 2023 0.1500 0.1650 0.1500 0.1550 321,872 +0.01(+3.33%)
Oct 03, 2023 0.1550 0.1550 0.1450 0.1500 207,965 -0.01(-3.23%)
Oct 02, 2023 0.1650 0.1650 0.1500 0.1550 272,078 -0.01(-3.13%)
Sep 29, 2023 0.1600 0.1650 0.1600 0.1600 37,376 +0.00(+0.00%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1600 95,802 +0.01(+3.23%)
Sep 27, 2023 0.1600 0.1600 0.1550 0.1550 350,200 -0.01(-6.06%)
Sep 26, 2023 0.1650 0.1700 0.1600 0.1650 230,955 +0.00(+0.00%)
Sep 25, 2023 0.1600 0.1700 0.1650 0.1650 120,037 +0.00(+0.00%)
Sep 22, 2023 0.1600 0.1650 0.1600 0.1650 248,769 +0.00(+0.00%)
Sep 21, 2023 0.1650 0.1650 0.1650 0.1650 71,000 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1600 0.1650 228,922 -0.01(-2.94%)
Sep 19, 2023 0.1800 0.1800 0.1650 0.1700 263,376 +0.00(+0.00%)
Sep 18, 2023 0.1850 0.1850 0.1700 0.1700 323,666 -0.02(-10.53%)
Sep 15, 2023 0.1850 0.1900 0.1850 0.1900 308,072 +0.01(+5.56%)
Sep 14, 2023 0.1650 0.1850 0.1600 0.1800 266,787 +0.01(+9.09%)
Sep 13, 2023 0.1650 0.1650 0.1550 0.1650 50,292 +0.01(+3.13%)
Sep 12, 2023 0.1550 0.1600 0.1550 0.1600 40,728 +0.01(+3.23%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1550 138,354 -0.02(-11.43%)
Sep 08, 2023 0.1800 0.1800 0.1650 0.1750 107,688 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1750 0.1600 0.1750 74,334 +0.01(+9.37%)
Sep 06, 2023 0.1600 0.1650 0.1600 0.1600 77,292 +0.01(+3.23%)
Sep 05, 2023 0.1700 0.1700 0.1550 0.1550 240,878 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.