Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2006 0.3650 0.3650 0.3600 0.3600 24,000 -0.01(-1.37%)
Nov 28, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 27, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 24, 2006 0.3650 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Nov 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2006 0.4000 0.4000 0.4000 0.4000 15,000 +0.05(+14.29%)
Nov 17, 2006 0.4000 0.4000 0.3500 0.3500 16,000 -0.05(-12.50%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2006 0.4100 0.4100 0.4000 0.4000 8,500 -0.05(-11.11%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Oct 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2006 0.4000 0.4000 0.4000 0.4000 5,500 -0.05(-11.11%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 19, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-9.09%)
Oct 18, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 17, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 16, 2006 0.4950 0.4950 0.4950 0.4950 10,000 -0.01(-1.00%)
Oct 13, 2006 0.5000 0.5000 0.5000 0.5000 40,000 +0.09(+23.46%)
Oct 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 10, 2006 0.4050 0.4050 0.4050 0.4050 1,000 -0.14(-25.00%)
Oct 09, 2006 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Oct 06, 2006 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Oct 05, 2006 0.5400 0.5400 0.5400 0.5400 13,045 +0.00(+0.00%)
Oct 04, 2006 0.5400 0.5400 0.5400 0.5400 10,500 +0.00(+0.00%)
Oct 03, 2006 0.6000 0.6000 0.5400 0.5400 25,000 -0.08(-12.90%)
Oct 02, 2006 0.5000 0.6200 0.5000 0.6200 55,500 +0.12(+24.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Sep 28, 2006 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Sep 27, 2006 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.44%)
Sep 26, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 25, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 21, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.13(-24.07%)
Sep 19, 2006 0.5400 0.5400 0.5400 0.5400 1,500 +0.13(+31.71%)
Sep 18, 2006 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Sep 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4500 0.4000 0.4000 20,000 -0.05(-11.11%)
Sep 06, 2006 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Sep 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.