Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6100 0.6100 0.4600 0.4750 120,077 -0.10(-18.10%)
Nov 27, 2009 0.6100 0.6100 0.5600 0.5800 58,100 -0.06(-9.38%)
Nov 26, 2009 0.6500 0.6700 0.5700 0.6400 361,580 +0.04(+6.67%)
Nov 25, 2009 0.3350 0.6100 0.3350 0.6000 714,087 +0.26(+76.47%)
Nov 24, 2009 0.3250 0.3400 0.3250 0.3400 136,490 +0.02(+4.62%)
Nov 23, 2009 0.3350 0.3400 0.3250 0.3250 127,000 +0.01(+1.56%)
Nov 20, 2009 0.3200 0.3200 0.3200 0.3200 11,800 +0.01(+3.23%)
Nov 19, 2009 0.3300 0.3300 0.3100 0.3100 28,200 +0.00(+0.00%)
Nov 18, 2009 0.3200 0.3200 0.2950 0.3100 103,472 -0.02(-4.62%)
Nov 17, 2009 0.3300 0.3300 0.3250 0.3250 46,300 -0.01(-1.52%)
Nov 16, 2009 0.3400 0.3400 0.3100 0.3300 222,000 -0.01(-2.94%)
Nov 13, 2009 0.3500 0.3500 0.3400 0.3400 43,300 -0.01(-2.86%)
Nov 12, 2009 0.3500 0.3500 0.3500 0.3500 39,285 +0.00(+0.00%)
Nov 11, 2009 0.3300 0.3600 0.3300 0.3500 63,500 +0.02(+7.69%)
Nov 10, 2009 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-2.99%)
Nov 09, 2009 0.3450 0.3600 0.3350 0.3350 126,350 -0.02(-6.94%)
Nov 06, 2009 0.3600 0.3600 0.3500 0.3600 13,875 +0.00(+0.00%)
Nov 05, 2009 0.3550 0.3600 0.3550 0.3600 14,000 +0.01(+2.86%)
Nov 04, 2009 0.3600 0.3600 0.3500 0.3500 17,600 -0.01(-2.78%)
Nov 03, 2009 0.3600 0.3600 0.3600 0.3600 100,800 +0.00(+0.00%)
Nov 02, 2009 0.3700 0.3700 0.3600 0.3600 113,300 -0.01(-2.70%)
Oct 30, 2009 0.3700 0.3700 0.3700 0.3700 17,650 +0.03(+8.82%)
Oct 29, 2009 0.3700 0.3700 0.3400 0.3400 22,500 -0.03(-8.11%)
Oct 28, 2009 0.3950 0.3950 0.3700 0.3700 23,100 +0.00(+0.00%)
Oct 27, 2009 0.4000 0.4000 0.3700 0.3700 17,500 -0.03(-7.50%)
Oct 26, 2009 0.4150 0.4150 0.4000 0.4000 29,500 +0.00(+0.00%)
Oct 23, 2009 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-3.61%)
Oct 22, 2009 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-2.35%)
Oct 21, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Oct 20, 2009 0.4000 0.4250 0.3900 0.4250 30,341 +0.01(+1.19%)
Oct 19, 2009 0.4200 0.4200 0.4200 0.4200 14,700 +0.01(+2.44%)
Oct 16, 2009 0.4100 0.4100 0.4100 0.4100 6,500 +0.01(+2.50%)
Oct 15, 2009 0.4000 0.4000 0.4000 0.4000 27,420 -0.01(-1.23%)
Oct 14, 2009 0.4200 0.4250 0.4050 0.4050 21,500 -0.01(-3.57%)
Oct 13, 2009 0.4400 0.4400 0.4200 0.4200 10,500 -0.02(-4.55%)
Oct 09, 2009 0.4350 0.4400 0.4350 0.4400 20,315 +0.01(+1.15%)
Oct 08, 2009 0.4350 0.4350 0.4050 0.4350 40,780 +0.00(+0.00%)
Oct 07, 2009 0.4300 0.4400 0.4300 0.4350 77,015 +0.01(+1.16%)
Oct 06, 2009 0.4300 0.4350 0.4300 0.4300 30,300 +0.00(+0.00%)
Oct 05, 2009 0.4250 0.4350 0.4200 0.4300 41,250 +0.02(+6.17%)
Oct 02, 2009 0.4050 0.4050 0.4050 0.4050 3,950 -0.02(-5.81%)
Oct 01, 2009 0.4300 0.4300 0.3500 0.4300 72,530 +0.00(+0.00%)
Sep 30, 2009 0.4300 0.4300 0.3500 0.4300 72,530 +0.00(+0.00%)
Sep 29, 2009 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Sep 28, 2009 0.4300 0.4300 0.4250 0.4300 35,000 -0.02(-4.44%)
Sep 25, 2009 0.4500 0.4500 0.3700 0.4500 14,300 +0.00(+0.00%)
Sep 24, 2009 0.4500 0.4500 0.4500 0.4500 7,500 +0.02(+3.45%)
Sep 23, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 22, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2009 0.4400 0.4400 0.4350 0.4350 13,000 -0.02(-4.40%)
Sep 18, 2009 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Sep 17, 2009 0.4500 0.4550 0.4500 0.4550 5,750 +0.00(+0.00%)
Sep 16, 2009 0.4550 0.4550 0.4200 0.4550 33,500 +0.00(+0.00%)
Sep 15, 2009 0.4500 0.4550 0.4500 0.4550 22,000 +0.01(+1.11%)
Sep 14, 2009 0.4200 0.4500 0.4200 0.4500 25,000 -0.02(-3.23%)
Sep 11, 2009 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Sep 10, 2009 0.4650 0.4650 0.4650 0.4650 6,000 -0.00(-1.06%)
Sep 09, 2009 0.4200 0.4700 0.4200 0.4700 62,946 +0.00(+0.00%)
Sep 08, 2009 0.4700 0.4700 0.4700 0.4700 15,500 +0.04(+9.30%)
Sep 04, 2009 0.4500 0.4700 0.4300 0.4300 39,333 -0.02(-4.44%)
Sep 03, 2009 0.4500 0.4500 0.4500 0.4500 65,000 +0.00(+0.00%)
Sep 02, 2009 0.4900 0.4900 0.4500 0.4500 25,701 -0.04(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.