Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+5.26%)
Nov 28, 2013 0.4000 0.4000 0.3800 0.3800 24,670 -0.02(-5.00%)
Nov 27, 2013 0.4100 0.4100 0.3900 0.4000 99,300 -0.01(-2.44%)
Nov 26, 2013 0.4100 0.4100 0.4000 0.4100 168,000 +0.00(+1.23%)
Nov 25, 2013 0.4200 0.4200 0.4050 0.4050 87,166 -0.01(-3.57%)
Nov 22, 2013 0.4200 0.4200 0.4200 0.4200 15,725 +0.00(+0.00%)
Nov 20, 2013 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Nov 19, 2013 0.4450 0.4450 0.4350 0.4350 27,000 -0.02(-3.33%)
Nov 18, 2013 0.4800 0.4800 0.4450 0.4500 76,000 -0.01(-2.17%)
Nov 15, 2013 0.4700 0.4900 0.4400 0.4600 172,500 -0.02(-4.17%)
Nov 14, 2013 0.4700 0.4800 0.4700 0.4800 11,560 -0.02(-4.00%)
Nov 12, 2013 0.4600 0.5000 0.3950 0.5000 365,120 +0.08(+19.05%)
Nov 08, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 06, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 05, 2013 0.4500 0.4500 0.4300 0.4500 5,500 +0.02(+4.65%)
Nov 04, 2013 0.4500 0.4500 0.4300 0.4300 4,000 -0.03(-6.52%)
Nov 01, 2013 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 31, 2013 0.4600 0.4600 0.4600 0.4600 6,612 +0.00(+0.00%)
Oct 30, 2013 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Oct 29, 2013 0.4600 0.4600 0.4600 0.4600 16,305 +0.00(+0.00%)
Oct 28, 2013 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Oct 25, 2013 0.4700 0.4800 0.4600 0.4600 8,084 -0.02(-5.15%)
Oct 24, 2013 0.4900 0.4900 0.4850 0.4850 18,500 +0.01(+2.11%)
Oct 23, 2013 0.4750 0.4750 0.4750 0.4750 6,200 -0.05(-8.65%)
Oct 22, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+6.12%)
Oct 21, 2013 0.5000 0.5000 0.4900 0.4900 10,000 +0.02(+4.26%)
Oct 18, 2013 0.4900 0.4900 0.4700 0.4700 15,000 -0.02(-4.08%)
Oct 17, 2013 0.4900 0.4900 0.4900 0.4900 1,272 -0.01(-2.00%)
Oct 15, 2013 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Oct 11, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2013 0.5300 0.5300 0.4700 0.4700 13,420 -0.07(-12.96%)
Oct 09, 2013 0.5400 0.5400 0.5100 0.5400 11,607 +0.04(+8.00%)
Oct 08, 2013 0.4900 0.5400 0.4900 0.5000 5,230 +0.03(+5.26%)
Oct 07, 2013 0.4750 0.4750 0.4750 0.4750 2,000 +0.01(+1.06%)
Oct 04, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Oct 02, 2013 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 01, 2013 0.4500 0.4500 0.4500 0.4500 1,300 -0.05(-10.00%)
Sep 27, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.09(+21.95%)
Sep 26, 2013 0.4100 0.4100 0.4100 0.4100 3,000 +0.03(+7.89%)
Sep 25, 2013 0.3800 0.3800 0.3800 0.3800 10,000 -0.03(-7.32%)
Sep 24, 2013 0.4150 0.4250 0.4100 0.4100 6,100 -0.04(-8.89%)
Sep 23, 2013 0.4450 0.4500 0.4450 0.4500 2,525 +0.05(+12.50%)
Sep 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2013 0.4050 0.4050 0.4000 0.4000 23,000 -0.01(-2.44%)
Sep 17, 2013 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-4.65%)
Sep 16, 2013 0.4600 0.4600 0.4300 0.4300 4,120 -0.03(-6.52%)
Sep 12, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 10, 2013 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.