Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Nov 25, 2022 0.0100 0 +0.00(+0.00%)
Nov 21, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 123,500 +0.01(+100.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 80,550 -0.01(-50.00%)
Nov 07, 2022 0.0100 0 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 01, 2022 0.0100 0 +0.00(+0.00%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 23,200 +0.01(+100.00%)
Oct 24, 2022 0.0050 0 -0.01(-50.00%)
Oct 20, 2022 0.0100 0 -0.00(-33.33%)
Oct 17, 2022 0.0150 0 +0.00(+50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 05, 2022 0.0100 0 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0100 0.0050 0.0100 39,000 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0100 0.0050 0.0100 45,200 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0 +0.01(+100.00%)
Sep 26, 2022 0.0100 0.0100 0.0050 0.0050 70,001 -0.01(-50.00%)
Sep 22, 2022 0.0100 0 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 676,123 +0.00(+0.00%)
Sep 12, 2022 0.0100 0 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 1,266,396 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.