Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6200 0.6200 0.6000 0.6000 70,000 -0.03(-4.76%)
Nov 29, 2017 0.6300 0.6300 0.6300 0.6300 6,000 +0.01(+1.61%)
Nov 28, 2017 0.6400 0.6400 0.6200 0.6200 10,500 -0.02(-3.13%)
Nov 27, 2017 0.6400 0.6400 0.6400 0.6400 13,560 +0.00(+0.00%)
Nov 24, 2017 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Nov 23, 2017 0.6400 0.6400 0.6200 0.6200 10,500 -0.04(-6.06%)
Nov 22, 2017 0.6600 0.6600 0.6600 0.6600 17,500 +0.00(+0.00%)
Nov 21, 2017 0.6600 0.6600 0.6600 0.6600 1,100 +0.05(+8.20%)
Nov 20, 2017 0.6800 0.6900 0.6100 0.6100 44,140 -0.07(-10.29%)
Nov 17, 2017 0.6900 0.6900 0.6800 0.6800 36,500 -0.01(-1.45%)
Nov 16, 2017 0.6200 0.6900 0.6200 0.6900 49,000 +0.08(+13.11%)
Nov 15, 2017 0.6600 0.6600 0.6000 0.6100 87,000 -0.08(-11.59%)
Nov 14, 2017 0.6700 0.6900 0.6500 0.6900 17,000 +0.02(+2.99%)
Nov 13, 2017 0.6700 0.6700 0.6700 0.6700 1,050 -0.03(-4.29%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7000 2,600 +0.03(+4.48%)
Nov 08, 2017 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Nov 06, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Nov 02, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Nov 01, 2017 0.7500 0.7500 0.7500 0.7500 21,500 +0.00(+0.00%)
Oct 31, 2017 0.7500 0.7500 0.7500 0.7500 3,429 +0.05(+7.14%)
Oct 27, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2017 0.7300 0.7300 0.7000 0.7000 30,900 +0.01(+1.45%)
Oct 25, 2017 0.6500 0.6900 0.6400 0.6900 13,353 +0.05(+7.81%)
Oct 24, 2017 0.7000 0.7000 0.6100 0.6400 31,950 +0.03(+4.92%)
Oct 13, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 10, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 06, 2017 0.6300 0.6400 0.6300 0.6400 16,500 -0.07(-9.86%)
Oct 03, 2017 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Sep 29, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 28, 2017 0.7400 0.7400 0.7400 0.7400 7,000 +0.00(+0.00%)
Sep 27, 2017 0.7400 0.7400 0.7400 0.7400 3,000 -0.04(-5.13%)
Sep 26, 2017 0.7800 0.7800 0.7800 0.7800 9,800 +0.01(+1.30%)
Sep 25, 2017 0.7600 0.7800 0.7300 0.7700 14,420 +0.02(+2.67%)
Sep 22, 2017 0.8000 0.8000 0.7500 0.7500 29,200 -0.05(-6.25%)
Sep 21, 2017 0.8000 0.8000 0.8000 0.8000 726 +0.04(+5.26%)
Sep 20, 2017 0.7600 0.7600 0.7600 0.7600 3,700 -0.01(-1.30%)
Sep 19, 2017 0.7700 0.8100 0.7700 0.7700 84,300 +0.00(+0.00%)
Sep 18, 2017 0.7100 0.7700 0.7100 0.7700 96,250 +0.07(+10.00%)
Sep 15, 2017 0.6800 0.7100 0.6800 0.7000 43,500 +0.00(+0.00%)
Sep 14, 2017 0.6900 0.7000 0.6700 0.7000 27,000 +0.03(+4.48%)
Sep 13, 2017 0.6700 0.6700 0.6700 0.6700 4,000 +0.00(+0.00%)
Sep 11, 2017 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 08, 2017 0.6600 0.6700 0.6300 0.6500 10,500 +0.02(+3.17%)
Sep 06, 2017 0.6300 0.6300 0.6300 28 -0.02(-3.08%)
Sep 05, 2017 0.6100 0.6500 0.6000 0.6500 31,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.