Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 18, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Nov 17, 2021	0.2350	0.2500	0.2350	0.2500	15,000	+0.02(+6.38%)
Nov 08, 2021		0.2350	0.2350	0.2350	50	+0.02(+11.90%)
Nov 01, 2021		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Oct 29, 2021	0.2500	0.2500	0.2500	0.2500	800	-0.01(-1.96%)
Oct 26, 2021	0.2550	0.2550	0.2550	0.2550	6,025	-0.01(-3.77%)
Oct 22, 2021		0.2650	0.2650	0.2650	0	+0.05(+23.26%)
Oct 05, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 04, 2021	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-2.22%)
Sep 30, 2021		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Sep 17, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 15, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 13, 2021		0.2300	0.2300	0.2300	30	-0.01(-6.12%)
Sep 10, 2021	0.2400	0.2450	0.2400	0.2450	137,500	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.