Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3500 0.3500 0.3100 0.3100 79,685 -0.04(-11.43%)
Nov 29, 2017 0.3500 0.3500 0.3500 0.3500 10,250 +0.00(+0.00%)
Nov 28, 2017 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 27, 2017 0.3500 0.3500 0.3500 0.3500 26,000 -0.02(-5.41%)
Nov 24, 2017 0.3650 0.3700 0.3500 0.3700 8,000 +0.02(+4.23%)
Nov 23, 2017 0.3700 0.3700 0.3550 0.3550 13,000 +0.00(+0.00%)
Nov 21, 2017 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Nov 20, 2017 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Nov 17, 2017 0.3800 0.3800 0.3800 0.3800 11,250 -0.01(-2.56%)
Nov 16, 2017 0.3600 0.3900 0.3600 0.3900 10,000 +0.00(+0.00%)
Nov 15, 2017 0.4100 0.4100 0.3900 0.3900 29,300 -0.03(-8.24%)
Nov 13, 2017 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Nov 10, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Nov 09, 2017 0.4300 0.4300 0.3800 0.3800 14,500 +0.00(+0.00%)
Nov 08, 2017 0.3900 0.4400 0.3800 0.3800 43,000 -0.02(-5.00%)
Nov 07, 2017 0.4000 0.4000 0.4000 0.4000 2,400 +0.02(+5.26%)
Nov 06, 2017 0.4100 0.4200 0.3800 0.3800 39,880 -0.07(-15.56%)
Nov 03, 2017 0.4500 0.4500 0.4000 0.4500 54,660 +0.01(+2.27%)
Nov 02, 2017 0.4500 0.4600 0.4300 0.4400 93,986 -0.01(-2.22%)
Nov 01, 2017 0.4000 0.4500 0.3800 0.4500 168,720 +0.13(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.