Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4500 0.4500 0.4200 0.4200 7,500 -0.03(-6.67%)
Nov 29, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Nov 28, 2022 0.4600 0.4600 0.4400 0.4400 8,000 -0.02(-4.35%)
Nov 25, 2022 0.4500 0.4600 0.4500 0.4600 10,000 +0.01(+2.22%)
Nov 24, 2022 0.4500 0.4500 0.4500 0.4500 5,400 +0.02(+4.65%)
Nov 23, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Nov 22, 2022 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 21, 2022 0.4550 0.4550 0.4500 0.4500 8,000 -0.01(-2.17%)
Nov 17, 2022 0.4600 0 +0.02(+4.55%)
Nov 16, 2022 0.3950 0.4400 0.3950 0.4400 38,505 +0.04(+10.00%)
Nov 15, 2022 0.4300 0.4300 0.4000 0.4000 7,775 -0.03(-8.05%)
Nov 14, 2022 0.4350 0.4350 0.4350 0.4350 6,500 +0.01(+1.16%)
Nov 11, 2022 0.4150 0.4300 0.4150 0.4300 7,600 +0.02(+3.61%)
Nov 10, 2022 0.4000 0.4150 0.4000 0.4150 15,553 +0.01(+2.47%)
Nov 09, 2022 0.4050 0.4050 0.4050 0.4050 3,000 -0.00(-1.22%)
Nov 08, 2022 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Nov 04, 2022 0.4100 0 -0.03(-6.82%)
Nov 03, 2022 0.4500 0.4500 0.4400 0.4400 2,500 -0.01(-2.22%)
Nov 02, 2022 0.4700 0.4700 0.4450 0.4500 15,500 +0.01(+2.27%)
Nov 01, 2022 0.3800 0.4400 0.3800 0.4400 19,000 +0.06(+15.79%)
Oct 31, 2022 0.3800 0.3800 0.3800 0.3800 520 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.3800 0.3800 0.3800 15,283 +0.00(+0.00%)
Oct 26, 2022 0.3900 0.3900 0.3800 0.3800 6,805 -0.02(-5.00%)
Oct 25, 2022 0.4200 0.4200 0.4000 0.4000 9,725 -0.01(-2.44%)
Oct 24, 2022 0.4200 0.4200 0.4000 0.4100 91,100 +0.01(+2.50%)
Oct 21, 2022 0.4400 0.4400 0.4000 0.4000 23,196 -0.04(-9.09%)
Oct 20, 2022 0.4450 0.4450 0.4400 0.4400 7,043 -0.01(-1.12%)
Oct 19, 2022 0.4600 0.4900 0.4450 0.4450 25,515 -0.01(-1.11%)
Oct 18, 2022 0.4700 0.4700 0.4500 0.4500 9,005 -0.02(-5.26%)
Oct 17, 2022 0.4750 0.4750 0.4750 0.4750 500 +0.01(+1.06%)
Oct 14, 2022 0.4950 0.4950 0.4700 0.4700 7,500 -0.01(-2.08%)
Oct 13, 2022 0.4900 0.5000 0.4800 0.4800 11,728 -0.02(-4.00%)
Oct 11, 2022 0.5000 1 -0.01(-1.96%)
Oct 07, 2022 0.5100 0 +0.01(+2.00%)
Oct 06, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.5500 0.5000 0.5000 19,700 -0.05(-9.09%)
Oct 04, 2022 0.5300 0.5500 0.5300 0.5500 11,000 +0.00(+0.00%)
Oct 03, 2022 0.5300 0.5500 0.5000 0.5500 28,820 +0.00(+0.00%)
Sep 30, 2022 0.5600 0.5600 0.5200 0.5500 12,098 -0.03(-5.17%)
Sep 29, 2022 0.5500 0.5800 0.5500 0.5800 30,101 +0.02(+3.57%)
Sep 28, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 27, 2022 0.5500 0.5600 0.5500 0.5600 9,000 +0.02(+3.70%)
Sep 23, 2022 0.5400 0 +0.00(+0.00%)
Sep 22, 2022 0.5200 0.5400 0.5200 0.5400 8,000 +0.01(+1.89%)
Sep 21, 2022 0.5300 0.5300 0.5300 0.5300 600 -0.02(-3.64%)
Sep 20, 2022 0.5200 0.5500 0.5200 0.5500 124,091 +0.00(+0.00%)
Sep 19, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 16, 2022 0.5500 0.5500 0.5500 0.5500 4,375 -0.01(-1.79%)
Sep 15, 2022 0.5300 0.5800 0.5300 0.5600 80,200 +0.01(+1.82%)
Sep 14, 2022 0.5000 0.5500 0.5000 0.5500 27,700 +0.06(+12.24%)
Sep 13, 2022 0.5000 0.5000 0.4900 0.4900 12,000 -0.01(-2.00%)
Sep 08, 2022 0.5000 0 +0.01(+2.04%)
Sep 07, 2022 0.5100 0.5100 0.4900 0.4900 10,000 -0.02(-3.92%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 1,510 -0.01(-1.92%)
Sep 02, 2022 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.