Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Nov 27, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Nov 26, 2018 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Nov 16, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-11.39%)
Nov 08, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Nov 05, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 01, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 30, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 29, 2018 0.3700 0.3800 0.3700 0.3800 6,000 -0.03(-8.43%)
Oct 23, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 22, 2018 0.3700 0.4200 0.3700 0.4200 68,500 +0.05(+15.07%)
Oct 19, 2018 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Oct 18, 2018 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Oct 17, 2018 0.4150 0.4300 0.3750 0.4000 6,000 +0.00(+0.00%)
Oct 16, 2018 0.3800 0.4050 0.3700 0.4000 21,500 +0.01(+1.27%)
Oct 12, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 11, 2018 0.3700 0.3900 0.3700 0.3900 3,500 -0.02(-6.02%)
Oct 09, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Oct 04, 2018 0.3800 0.4000 0.3800 0.3800 19,000 -0.02(-5.00%)
Oct 01, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 28, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 26, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 25, 2018 0.3950 0.4100 0.3950 0.4100 25,000 -0.01(-2.38%)
Sep 24, 2018 0.3700 0.4300 0.3700 0.4200 13,500 +0.00(+0.00%)
Sep 21, 2018 0.3800 0.4200 0.3800 0.4200 12,000 +0.04(+10.53%)
Sep 20, 2018 0.3750 0.3800 0.3750 0.3800 10,000 +0.04(+11.76%)
Sep 19, 2018 0.3400 0.3400 0.3400 0.3400 2,000 -0.05(-12.82%)
Sep 13, 2018 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Sep 07, 2018 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 06, 2018 0.4000 0.4200 0.3550 0.4000 22,000 +0.00(+0.00%)
Sep 05, 2018 0.4150 0.4200 0.4000 0.4000 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.