Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2600 0.2700 0.2600 0.2700 6,500 +0.01(+3.85%)
Nov 28, 2019 0.2500 0.2600 0.2500 0.2600 2,100 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Nov 26, 2019 0.2000 0.2500 0.2000 0.2300 193,250 +0.03(+15.00%)
Nov 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0.2000 27,000 +0.01(+5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.1900 0.1900 46,000 -0.01(-7.32%)
Nov 18, 2019 0.2200 0.2200 0.2050 0.2050 29,400 -0.02(-6.82%)
Nov 15, 2019 0.2100 0.2300 0.2050 0.2200 33,500 -0.03(-12.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 08, 2019 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-4.00%)
Nov 07, 2019 0.2400 0.2500 0.2300 0.2500 45,000 +0.02(+6.38%)
Nov 06, 2019 0.2350 0.2350 0.2350 0.2350 7,000 -0.05(-16.07%)
Nov 04, 2019 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 29, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 08, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 01, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Sep 30, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.01(+3.92%)
Sep 26, 2019 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 25, 2019 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 13, 2019 0.2500 0.2500 0.2450 0.2450 159,500 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2450 0.2400 0.2450 18,000 +0.01(+2.08%)
Sep 11, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+4.35%)
Sep 10, 2019 0.2400 0.2500 0.2300 0.2300 93,000 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2300 0.2300 9,500 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 31,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.