Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 62,000 -0.00(-4.17%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Nov 26, 2021 0.1300 0.1300 0.1200 0.1200 26,500 +0.00(+4.35%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 23, 2021 0.1200 0.1200 0.1150 0.1200 123,251 +0.00(+0.00%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 55,002 -0.01(-4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
Nov 18, 2021 0.1250 0.1250 0.1100 0.1200 170,000 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1200 0.1200 182,700 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1200 0.1200 266,500 -0.01(-7.69%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 32,500 -0.01(-3.70%)
Nov 12, 2021 0.1350 0.1350 0.1350 0.1350 65,500 -0.01(-3.57%)
Nov 11, 2021 0.1450 0.1450 0.1350 0.1400 337,000 -0.00(-3.45%)
Nov 09, 2021 0.1450 0.1450 0.1450 0.1450 28,580 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 03, 2021 0.1350 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1300 178,496 -0.02(-13.33%)
Oct 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 65,500 -0.02(-12.12%)
Oct 25, 2021 0.1650 0.1650 0.1650 0.1650 199,000 +0.02(+10.00%)
Oct 22, 2021 0.1650 0.1650 0.1500 0.1500 278,100 -0.01(-3.23%)
Oct 20, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2021 0.1600 0.1600 0.1450 0.1500 361,710 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Oct 15, 2021 0.1550 0.1550 0.1550 0.1550 43,500 -0.01(-3.13%)
Oct 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2021 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 07, 2021 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Oct 06, 2021 0.1650 0.1650 0.1650 0.1650 1,741 +0.00(+0.00%)
Oct 05, 2021 0.1600 0.1650 0.1500 0.1650 106,010 +0.00(+0.00%)
Oct 04, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 01, 2021 0.1650 0.1650 0.1600 0.1600 57,600 -0.01(-3.03%)
Sep 29, 2021 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1700 0.1650 0.1650 6,062 -0.02(-10.81%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2021 0.1750 0.1800 0.1750 0.1800 16,500 +0.01(+2.86%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Sep 15, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 14, 2021 0.1900 0.1900 0.1800 0.1900 41,600 +0.00(+0.00%)
Sep 13, 2021 0.1950 0.1950 0.1900 0.1900 62,490 -0.02(-9.52%)
Sep 10, 2021 0.2000 0.2100 0.2000 0.2100 64,777 +0.01(+5.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.2000 0.1950 0.2000 12,500 -0.00(-2.44%)
Sep 07, 2021 0.2050 0.2050 0.1850 0.2050 24,100 +0.00(+0.00%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Sep 02, 2021 0.1650 0.1650 0.1650 0.1650 55,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.