Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1700 0.1300 0.1700 609,232 +0.00(+0.00%)
Nov 29, 2022 0.1600 0.1750 0.1400 0.1700 302,600 -0.00(-2.86%)
Nov 28, 2022 0.1100 0.1950 0.1100 0.1750 2,029,512 +0.09(+105.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 23, 2022 0.0900 0 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 200,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 18, 2022 0.0850 0.0850 0.0800 0.0800 12,100 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 33,300 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Nov 14, 2022 0.0800 0.0900 0.0800 0.0900 63,100 +0.01(+20.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 20,001 -0.01(-6.25%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Nov 08, 2022 0.0850 142 +0.01(+6.25%)
Nov 07, 2022 0.0900 0.0900 0.0800 0.0800 37,780 -0.01(-5.88%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Oct 31, 2022 0.0800 0 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0800 0.0850 121,000 -0.01(-10.53%)
Oct 27, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0950 0.0750 0.0950 88,000 +0.02(+35.71%)
Oct 25, 2022 0.0850 0.0850 0.0700 0.0700 25,614 -0.02(-26.32%)
Oct 24, 2022 0.0950 0 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0 +0.01(+11.76%)
Oct 18, 2022 0.0750 0.0850 0.0750 0.0850 188,001 +0.01(+13.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 +0.01(+16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 2,860 +0.00(+9.09%)
Sep 30, 2022 0.0550 701 +0.00(+10.00%)
Sep 29, 2022 0.0600 0.0600 0.0500 0.0500 32,701 -0.01(-16.67%)
Sep 27, 2022 0.0600 20 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 156,800 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-7.69%)
Sep 20, 2022 0.0650 0 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0700 352,222 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 67,529 -0.01(-12.50%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 13, 2022 0.0750 0 +0.00(+0.00%)
Sep 09, 2022 0.0750 250 +0.00(+7.14%)
Sep 08, 2022 0.0750 0.0750 0.0650 0.0700 434,800 -0.01(-12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 198,000 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0800 0.0800 45,170 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.