Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 15, 2020 0.1400 0.1400 0.1250 0.1350 567,832 -0.01(-3.57%)
Sep 14, 2020 0.1350 0.1400 0.1350 0.1400 166,250 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1400 0.1350 0.1400 331,071 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1450 0.1350 0.1400 967,100 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1450 0.1350 0.1400 568,214 +0.01(+7.69%)
Sep 08, 2020 0.1500 0.1500 0.1250 0.1300 694,156 -0.02(-13.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 03, 2020 0.1300 0.1400 0.1300 0.1300 232,387 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1400 0.1300 0.1300 531,700 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.