Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 27, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
Nov 23, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 10, 2020		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 09, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 02, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 23, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 22, 2020		0.0900	0.0900	0.0900	330	+0.00(+0.00%)
Oct 14, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Oct 01, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 21, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 11, 2020		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Sep 10, 2020	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.