Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Nov 25, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 24, 2020 0.3500 0.3600 0.3500 0.3600 70,500 +0.00(+0.00%)
Nov 23, 2020 0.3600 0.3600 0.3600 0.3600 54,500 +0.00(+0.00%)
Nov 20, 2020 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Nov 19, 2020 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Nov 18, 2020 0.3500 0.3600 0.3500 0.3600 31,862 -0.01(-2.70%)
Nov 17, 2020 0.3700 0.3700 0.3700 0.3700 96,500 +0.00(+0.00%)
Nov 16, 2020 0.3500 0.3700 0.3500 0.3700 50,500 +0.02(+5.71%)
Nov 10, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 09, 2020 0.4300 0.4300 0.3500 0.3500 38,700 +0.00(+0.00%)
Nov 03, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Nov 02, 2020 0.3750 0.3750 0.3750 0.3750 25,000 +0.00(+0.00%)
Oct 29, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 23, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Oct 22, 2020 0.3000 0.3300 0.3000 0.3300 132,309 +0.05(+17.86%)
Oct 19, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 14, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 40,500 -0.01(-3.23%)
Oct 06, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 05, 2020 0.3100 0.3100 0.3100 462 +0.00(+0.00%)
Oct 01, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 30, 2020 0.3000 0.3000 0.3000 0.3000 97,313 +0.01(+1.69%)
Sep 29, 2020 0.2900 0.2950 0.2900 0.2950 351,500 +0.01(+1.72%)
Sep 23, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Sep 16, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 15, 2020 0.2900 0.2900 0.2900 0.2900 90,000 +0.00(+0.00%)
Sep 14, 2020 0.2900 0.2900 0.2900 0.2900 87,582 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.2900 0.2900 0.2900 123,729 -0.01(-1.69%)
Sep 10, 2020 0.2900 0.2950 0.2900 0.2950 177,500 +0.01(+1.72%)
Sep 09, 2020 0.2900 0.2900 0.2900 0.2900 5,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.