Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 28, 2018 0.4000 0.4000 0.4000 0.4000 816 -0.01(-2.44%)
Nov 27, 2018 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Nov 26, 2018 0.4200 0.4200 0.4200 0.4200 4,500 +0.02(+5.00%)
Nov 22, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 21, 2018 0.4200 0.4200 0.4200 0.4200 4,500 +0.02(+5.00%)
Nov 20, 2018 0.4000 0.4000 0.4000 0.4000 16,000 -0.01(-2.44%)
Nov 19, 2018 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Nov 16, 2018 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Nov 15, 2018 0.4100 0.4100 0.4000 0.4000 45,500 +0.00(+0.00%)
Nov 14, 2018 0.4000 0.4100 0.4000 0.4000 99,500 +0.00(+0.00%)
Nov 13, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Nov 09, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 08, 2018 0.3950 0.3950 0.3900 0.3900 14,000 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.3900 0.3900 4,000 -0.01(-2.50%)
Nov 06, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 05, 2018 0.3900 0.4000 0.3900 0.4000 30,750 +0.01(+2.56%)
Nov 01, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 30, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 26, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 25, 2018 0.3600 0.3600 0.3500 0.3500 45,000 +0.00(+0.00%)
Oct 24, 2018 0.3700 0.3700 0.3500 0.3500 67,500 -0.01(-2.78%)
Oct 23, 2018 0.3600 0.3700 0.3600 0.3600 97,638 +0.04(+12.50%)
Oct 22, 2018 0.3800 0.3800 0.3000 0.3200 155,500 -0.06(-15.79%)
Oct 19, 2018 0.3700 0.3800 0.3700 0.3800 10,000 +0.01(+1.33%)
Oct 18, 2018 0.3700 0.3750 0.3700 0.3750 28,000 +0.01(+2.74%)
Oct 17, 2018 0.3650 0.3650 0.3650 0.3650 3,000 -0.01(-1.35%)
Oct 16, 2018 0.3750 0.3750 0.3700 0.3700 4,000 +0.00(+0.00%)
Oct 15, 2018 0.3700 0.3700 0.3700 0.3700 7,000 +0.02(+5.71%)
Oct 12, 2018 0.3700 0.3700 0.3500 0.3500 19,005 +0.00(+0.00%)
Oct 11, 2018 0.3550 0.3550 0.3500 0.3500 17,000 +0.01(+2.94%)
Oct 10, 2018 0.3400 0.3450 0.3400 0.3400 20,350 +0.00(+0.00%)
Oct 09, 2018 0.3350 0.3400 0.3350 0.3400 58,500 +0.01(+1.49%)
Oct 05, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Oct 04, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Oct 01, 2018 0.3300 0.3450 0.3100 0.3100 30,500 -0.03(-10.14%)
Sep 28, 2018 0.3000 0.3450 0.3000 0.3450 9,000 +0.05(+18.97%)
Sep 27, 2018 0.3000 0.3000 0.2900 0.2900 54,250 -0.01(-3.33%)
Sep 26, 2018 0.3150 0.3150 0.3000 0.3000 28,500 -0.01(-3.23%)
Sep 25, 2018 0.3100 0.3100 0.3100 0.3100 1,019 +0.00(+0.00%)
Sep 24, 2018 0.3200 0.3200 0.3100 0.3100 16,119 -0.03(-8.82%)
Sep 21, 2018 0.3500 0.3500 0.3400 0.3400 43,500 -0.01(-2.86%)
Sep 20, 2018 0.3500 0.3500 0.3500 0.3500 64,500 +0.01(+2.94%)
Sep 18, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 14, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Sep 13, 2018 0.3600 0.3600 0.3500 0.3500 18,500 -0.02(-4.11%)
Sep 12, 2018 0.3750 0.3750 0.3650 0.3650 8,000 -0.03(-7.59%)
Sep 07, 2018 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Sep 06, 2018 0.3500 0.3500 0.3300 0.3300 71,500 -0.02(-5.71%)
Sep 05, 2018 0.3600 0.3600 0.3500 0.3500 35,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.