Indicators

Ais Res Ltd (TSV: AIS )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.9300	0.9300	0.8800	0.8800	115,000	+0.00(+0.00%)
Nov 29, 2017	0.8900	0.9200	0.8800	0.8800	124,600	+0.02(+2.33%)
Nov 28, 2017	0.8400	0.8900	0.8300	0.8600	287,580	+0.00(+0.00%)
Nov 27, 2017	0.9100	0.9100	0.8300	0.8600	167,630	-0.04(-4.44%)
Nov 24, 2017	0.9100	0.9300	0.9000	0.9000	237,508	-0.01(-1.10%)
Nov 23, 2017	0.9800	0.9800	0.9000	0.9100	80,109	-0.04(-4.21%)
Nov 22, 2017	1.010	1.060	0.9500	0.9500	127,755	-0.01(-1.04%)
Nov 21, 2017	0.9400	0.9900	0.9400	0.9600	36,940	+0.01(+1.05%)
Nov 20, 2017	1.070	1.100	0.9500	0.9500	381,180	-0.15(-13.64%)
Nov 17, 2017	0.9800	1.110	0.9500	1.100	543,900	+0.12(+12.24%)
Nov 16, 2017	0.9900	1.030	0.9600	0.9800	164,600	-0.03(-2.97%)
Nov 15, 2017	0.9500	1.050	0.9200	1.010	314,200	+0.07(+7.45%)
Nov 14, 2017	1.040	1.040	0.9400	0.9400	422,844	-0.12(-11.32%)
Nov 13, 2017	1.070	1.120	0.9600	1.060	690,831	+0.02(+1.92%)
Nov 10, 2017	0.8000	1.040	0.7600	1.040	1,308,406	+0.25(+31.65%)
Nov 09, 2017	0.7800	0.8100	0.7600	0.7900	203,060	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.