Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8100 -0.0600 (-6.90%)
Official Closing Price Updated: 10:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.190 5.650 5.100 5.400 263,373 +0.20(+3.85%)
Nov 29, 2021 4.820 5.500 4.660 5.200 200,128 +0.53(+11.35%)
Nov 26, 2021 4.310 4.950 4.310 4.670 143,892 +0.01(+0.21%)
Nov 25, 2021 4.490 4.680 4.340 4.660 44,336 -0.24(-4.90%)
Nov 24, 2021 3.930 5.240 3.890 4.900 323,175 +0.90(+22.50%)
Nov 23, 2021 3.990 4.000 3.770 4.000 23,299 +0.06(+1.52%)
Nov 22, 2021 3.860 4.150 3.830 3.940 50,217 +0.11(+2.87%)
Nov 19, 2021 3.760 4.000 3.750 3.830 30,976 -0.12(-3.04%)
Nov 18, 2021 3.980 3.980 3.750 3.950 61,606 -0.04(-1.00%)
Nov 17, 2021 3.960 3.990 3.710 3.990 38,714 +0.10(+2.57%)
Nov 16, 2021 3.970 4.000 3.720 3.890 24,734 -0.11(-2.75%)
Nov 15, 2021 3.990 4.420 3.780 4.000 126,417 -0.10(-2.44%)
Nov 12, 2021 3.250 4.100 3.250 4.100 84,433 +0.92(+28.93%)
Nov 11, 2021 3.180 3.230 3.100 3.180 13,960 +0.01(+0.32%)
Nov 10, 2021 3.090 3.170 21,994 +0.09(+2.92%)
Nov 09, 2021 3.360 3.360 3.050 3.080 28,629 -0.22(-6.67%)
Nov 08, 2021 3.470 3.900 3.210 3.300 75,735 -0.14(-4.07%)
Nov 05, 2021 2.970 3.450 2.950 3.440 59,553 +0.58(+20.28%)
Nov 04, 2021 2.850 3.240 2.840 2.860 59,980 -0.14(-4.67%)
Nov 03, 2021 3.020 3.040 2.870 3.000 54,396 -0.07(-2.28%)
Nov 02, 2021 3.300 3.300 3.050 3.070 66,352 -0.27(-8.08%)
Nov 01, 2021 3.260 3.360 3.380 3.340 21,758 -0.04(-1.18%)
Oct 29, 2021 3.480 3.480 3.340 3.380 13,196 -0.16(-4.52%)
Oct 28, 2021 3.570 3.600 3.450 3.540 29,291 -0.01(-0.28%)
Oct 27, 2021 3.710 3.710 3.500 3.550 5,328 -0.11(-3.01%)
Oct 26, 2021 3.890 3.570 3.660 29,800 -0.13(-3.43%)
Oct 25, 2021 3.900 3.900 3.660 3.790 10,315 -0.11(-2.82%)
Oct 22, 2021 4.080 4.080 3.900 3.900 11,924 -0.20(-4.88%)
Oct 21, 2021 3.960 4.100 3.950 4.100 82,508 +0.05(+1.23%)
Oct 20, 2021 4.050 4.120 3.980 4.050 34,756 -0.15(-3.57%)
Oct 19, 2021 4.100 4.200 3.970 4.200 42,440 -0.03(-0.71%)
Oct 18, 2021 4.300 4.300 4.110 4.230 8,602 -0.17(-3.86%)
Oct 15, 2021 4.350 4.480 4.320 4.400 82,092 +0.07(+1.62%)
Oct 14, 2021 4.030 4.330 4.030 4.330 13,808 +0.13(+3.10%)
Oct 13, 2021 4.090 4.200 3.990 4.200 8,823 +0.00(+0.00%)
Oct 12, 2021 4.050 4.200 4.000 4.200 4,630 +0.02(+0.48%)
Oct 08, 2021 4.180 4.180 4.180 0 +0.17(+4.24%)
Oct 07, 2021 4.110 4.150 4.000 4.010 101,351 -0.21(-4.98%)
Oct 06, 2021 4.360 4.360 4.120 4.220 29,158 -0.18(-4.09%)
Oct 05, 2021 4.650 4.650 4.290 4.400 34,151 -0.28(-5.98%)
Oct 04, 2021 4.240 4.750 4.240 4.680 34,472 +0.00(+0.00%)
Oct 01, 2021 4.430 4.680 4.310 4.680 34,753 +0.18(+4.00%)
Sep 30, 2021 4.440 4.500 4.200 4.500 31,904 +0.04(+0.90%)
Sep 29, 2021 4.420 4.530 4.200 4.460 22,814 -0.01(-0.22%)
Sep 28, 2021 4.470 4.490 4.300 4.470 30,706 +0.02(+0.45%)
Sep 27, 2021 4.510 4.630 4.200 4.450 53,292 -0.05(-1.11%)
Sep 24, 2021 4.550 4.550 4.300 4.500 18,669 +0.02(+0.45%)
Sep 23, 2021 3.880 4.830 3.880 4.480 111,662 +0.60(+15.46%)
Sep 22, 2021 3.600 3.900 3.470 3.880 165,575 +0.38(+10.86%)
Sep 21, 2021 3.450 3.620 3.390 3.500 42,896 -0.11(-3.05%)
Sep 20, 2021 3.740 3.740 3.510 3.610 14,255 -0.14(-3.73%)
Sep 17, 2021 3.800 3.800 3.500 3.750 9,613 +0.05(+1.35%)
Sep 16, 2021 3.940 3.940 3.600 3.700 40,368 -0.12(-3.14%)
Sep 15, 2021 3.810 3.900 3.700 3.820 43,671 -0.10(-2.55%)
Sep 14, 2021 3.890 4.000 3.800 3.920 17,374 -0.02(-0.51%)
Sep 13, 2021 4.190 4.200 3.860 3.940 27,231 -0.26(-6.19%)
Sep 10, 2021 4.280 4.280 4.110 4.200 2,459 -0.06(-1.41%)
Sep 09, 2021 4.330 4.350 4.100 4.260 65,051 -0.02(-0.47%)
Sep 08, 2021 4.250 4.350 4.150 4.280 20,520 -0.02(-0.47%)
Sep 07, 2021 4.410 4.500 4.210 4.300 14,143 -0.14(-3.15%)
Sep 03, 2021 4.440 4.440 4.440 0 -0.18(-3.90%)
Sep 02, 2021 4.470 4.680 4.470 4.620 24,918 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.