Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0600 0.0500 0.0600 6,000 -0.01(-14.29%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 47,500 -0.01(-16.67%)
Nov 27, 2023 0.0750 0.0750 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0600 0.0600 3,100 -0.01(-14.29%)
Nov 22, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 21, 2023 0.0600 0.0600 0.0550 0.0600 140,950 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 10,338 +0.00(+0.00%)
Nov 17, 2023 0.0650 0.0650 0.0550 0.0600 38,000 -0.01(-14.29%)
Nov 16, 2023 0.0800 0.0800 0.0700 0.0700 183,000 -0.01(-12.50%)
Nov 15, 2023 0.0500 0.1200 0.0500 0.0800 226,888 +0.03(+60.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 11,360 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-23.08%)
Nov 08, 2023 0.0600 0.0650 0.0600 0.0650 2,252 +0.01(+30.00%)
Nov 06, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.03(+166.67%)
Oct 30, 2023 0.0450 0.0450 0.0150 0.0150 10,000 -0.03(-66.67%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 14,011 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Oct 24, 2023 0.0550 0.0600 0.0550 0.0600 5,100 +0.00(+9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Oct 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0600 0.0500 0.0600 16,000 -0.01(-14.29%)
Oct 10, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Sep 26, 2023 0.0750 0 +0.01(+25.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0800 0.0500 0.0600 18,610 -0.01(-14.29%)
Sep 20, 2023 0.0700 0.0700 315 -0.01(-12.50%)
Sep 14, 2023 0.0800 0 +0.01(+14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 3,097 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0750 100 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.