Skip to main content

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 23, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 22, 2017 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+13.33%)
Nov 21, 2017 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 40,099 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 10, 2017 0.0700 0.0800 0.0650 0.0650 135,000 -0.01(-7.14%)
Nov 09, 2017 0.0650 0.0650 0.0700 125,000 +0.01(+7.69%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 10,311 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+18.18%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 21, 2017 0.0600 0.0600 0.0450 0.0450 178,000 -0.02(-30.77%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 07, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 05, 2017 0.0800 0.0800 0.0600 0.0650 36,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.