Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 27, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Nov 25, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 19, 2019 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Nov 15, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 14, 2019 0.2300 0.2400 0.1950 0.1950 96,650 -0.05(-22.00%)
Nov 12, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 11, 2019 0.2150 0.2400 0.2150 0.2400 68,000 -0.03(-11.11%)
Nov 08, 2019 0.2700 0.2700 0.2600 0.2700 7,500 +0.02(+8.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0.2500 1,500 -0.04(-13.79%)
Nov 06, 2019 0.2800 0.2900 0.2800 0.2900 28,900 +0.01(+3.57%)
Nov 05, 2019 0.2700 0.2800 0.2400 0.2800 42,620 -0.01(-3.45%)
Nov 04, 2019 0.2700 0.2900 0.2600 0.2900 66,000 +0.02(+9.43%)
Nov 01, 2019 0.2450 0.2800 0.2450 0.2650 40,798 +0.05(+20.45%)
Oct 31, 2019 0.1900 0.2200 0.1900 0.2200 31,570 +0.03(+15.79%)
Oct 30, 2019 0.1650 0.1900 0.1650 0.1900 8,000 +0.05(+35.71%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 21,099 +0.04(+40.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 54,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2019 0.1050 0.1050 0.1000 0.1000 20,999 -0.02(-20.00%)
Sep 25, 2019 0.1300 0.1300 0.1250 0.1250 32,000 -0.01(-3.85%)
Sep 24, 2019 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Sep 23, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Sep 09, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.