Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 27, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Nov 17, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 16, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Nov 13, 2020 0.1200 0.1350 0.1100 0.1350 35,950 +0.02(+17.39%)
Nov 11, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Nov 09, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.04(+36.84%)
Nov 05, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 02, 2020 0.1300 0.1350 0.1300 0.1350 38,000 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1350 0.1150 0.1350 46,125 +0.03(+22.73%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 28, 2020 0.1100 0.1150 0.0800 0.1150 27,000 +0.01(+4.55%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Oct 23, 2020 0.1050 0.1050 0.1000 0.1050 6,000 +0.00(+0.00%)
Oct 20, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.0900 0.1100 131,000 +0.01(+4.76%)
Oct 15, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 13, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 17,091 -0.01(-7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 24, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 2,054 +0.01(+7.69%)
Sep 22, 2020 0.1450 0.1450 0.1300 0.1300 40,000 -0.02(-13.33%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 15, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1350 0.1400 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.