Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2018 0.2000 0.2200 0.1850 0.2200 8,800 +0.01(+4.76%)
Nov 27, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 26, 2018 0.2200 0.2300 0.2200 0.2300 11,000 +0.03(+15.00%)
Nov 23, 2018 0.2000 0.2100 0.1900 0.2000 23,500 -0.05(-20.00%)
Nov 22, 2018 0.2000 0.2500 0.2000 0.2500 5,200 -0.01(-3.85%)
Nov 20, 2018 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Nov 19, 2018 0.1950 0.2050 0.1850 0.2000 11,000 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.1850 0.2000 106,000 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Nov 14, 2018 0.2200 0.2200 0.2000 0.2000 62,500 -0.02(-9.09%)
Nov 13, 2018 0.2000 0.2200 0.2000 0.2200 55,000 +0.02(+10.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 340 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2100 0.2100 0.2100 24,000 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2018 0.2000 0.2000 0.1950 0.2000 15,340 -0.01(-6.98%)
Oct 31, 2018 0.2250 0.2300 0.2150 0.2150 58,000 -0.02(-6.52%)
Oct 30, 2018 0.2450 0.2450 0.2250 0.2300 276,000 -0.05(-19.30%)
Oct 26, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 25, 2018 0.2400 0.2800 0.2200 0.2800 69,100 +0.03(+9.80%)
Oct 24, 2018 0.2700 0.2700 0.2550 0.2550 4,800 -0.02(-5.56%)
Oct 23, 2018 0.2650 0.2700 0.2500 0.2700 41,500 -0.01(-3.57%)
Oct 22, 2018 0.2500 0.2850 0.2400 0.2800 159,500 +0.02(+7.69%)
Oct 19, 2018 0.2600 0.2600 0.2300 0.2600 85,000 +0.01(+4.00%)
Oct 18, 2018 0.2250 0.2500 0.2250 0.2500 72,500 +0.02(+11.11%)
Oct 17, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Oct 16, 2018 0.2350 0.2400 0.2250 0.2250 29,500 -0.01(-4.26%)
Oct 15, 2018 0.2550 0.2550 0.2250 0.2350 108,750 +0.01(+6.82%)
Oct 12, 2018 0.2200 0.2350 0.2200 0.2200 54,400 -0.02(-8.33%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 3,750 +0.00(+0.00%)
Oct 10, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Oct 09, 2018 0.2350 0.2500 0.2350 0.2500 10,000 +0.02(+6.38%)
Oct 05, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 04, 2018 0.2500 0.2500 0.2400 0.2400 32,500 -0.01(-4.00%)
Oct 03, 2018 0.2350 0.2500 0.2350 0.2500 18,500 +0.01(+4.17%)
Oct 02, 2018 0.2600 0.2750 0.2300 0.2400 83,000 -0.04(-14.29%)
Oct 01, 2018 0.2200 0.2800 0.2200 0.2800 70,600 +0.07(+33.33%)
Sep 28, 2018 0.2100 0.2500 0.2100 0.2100 62,500 -0.04(-14.29%)
Sep 27, 2018 0.2300 0.2500 0.2300 0.2450 31,170 -0.01(-3.92%)
Sep 26, 2018 0.2500 0.2550 0.2350 0.2550 21,199 -0.01(-1.92%)
Sep 25, 2018 0.2100 0.2800 0.2100 0.2600 189,344 +0.02(+8.33%)
Sep 24, 2018 0.2050 0.2400 0.1900 0.2400 316,000 +0.04(+20.00%)
Sep 21, 2018 0.2000 0.2000 0.1850 0.2000 122,000 +0.01(+5.26%)
Sep 20, 2018 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Sep 19, 2018 0.1900 0.1950 0.1900 0.1950 59,500 +0.01(+5.41%)
Sep 18, 2018 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Sep 17, 2018 0.2000 0.2000 0.1900 0.2000 20,344 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 19,000 -0.01(-4.76%)
Sep 13, 2018 0.2000 0.2150 0.2000 0.2100 88,650 +0.02(+10.53%)
Sep 12, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.1900 0.2000 10,500 +0.01(+5.26%)
Sep 07, 2018 0.1900 0.2000 0.1850 0.1900 193,400 -0.01(-5.00%)
Sep 06, 2018 0.2100 0.2150 0.2000 0.2000 65,000 -0.02(-11.11%)
Sep 05, 2018 0.2100 0.2350 0.2100 0.2250 159,100 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.