Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0500 0.0550 881,934 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0500 0.0600 908,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0600 0.0500 0.0600 1,215,600 +0.01(+20.00%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0500 325,000 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0500 448,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0550 0.0450 0.0500 1,321,799 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0450 0.0500 320,500 -0.00(-9.09%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 282,570 +0.00(+10.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 941,430 -0.00(-9.09%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 176,300 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0450 0.0550 757,700 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0550 1,076,700 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0550 0.0500 0.0500 1,088,133 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 1,557,380 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0550 1,599,800 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0500 0.0550 820,950 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0550 405,200 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0500 0.0550 446,500 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0550 310,416 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 388,900 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0550 770,500 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0550 122,777 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0500 0.0550 1,589,633 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 134,600 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0550 0.0600 176,700 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0550 0.0600 567,700 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0600 0.0600 659,797 -0.01(-7.69%)
Oct 22, 2020 0.0600 0.0650 0.0600 0.0650 1,282,115 +0.01(+8.33%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 1,259,916 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0700 0.0600 0.0600 1,953,937 -0.01(-14.29%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0700 761,600 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 283,150 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0600 0.0700 280,884 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0600 0.0700 1,507,800 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0650 0.0700 1,334,028 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0700 635,857 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0700 324,821 +0.01(+7.69%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0650 1,114,100 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0750 0.0650 0.0700 690,388 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0750 0.0650 0.0700 250,250 -0.00(-6.67%)
Oct 01, 2020 0.0700 0.0750 0.0650 0.0750 951,500 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0750 0.0650 0.0700 519,665 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0700 0.0750 114,600 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0650 0.0750 962,500 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0700 0.0750 52,700 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0700 0.0750 278,625 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0800 0.0700 0.0750 1,002,033 -0.01(-6.25%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0800 638,550 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0800 0.0750 0.0800 836,500 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0800 948,299 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0750 0.0800 263,221 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0750 0.0800 310,000 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0700 0.0800 742,466 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0850 0.0750 0.0800 987,363 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0800 0.0700 0.0800 492,341 +0.01(+6.67%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 457,500 -0.01(-6.25%)
Sep 09, 2020 0.0750 0.0800 0.0750 0.0800 247,700 +0.01(+14.29%)
Sep 08, 2020 0.0750 0.0750 0.0700 0.0700 1,286,100 -0.01(-12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0800 444,175 -0.01(-5.88%)
Sep 02, 2020 0.0800 0.0850 0.0800 0.0850 1,272,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.