Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1535 1550 1511 1523 0 -30.13(-1.94%)
Nov 29, 2010 1556 1565 1537 1553 0 -6.22(-0.40%)
Nov 26, 2010 1558 1568 1553 1559 0 -9.73(-0.62%)
Nov 24, 2010 1554 1569 1569 1569 0 +21.98(+1.42%)
Nov 23, 2010 1568 1571 1541 1547 0 -31.21(-1.98%)
Nov 22, 2010 1571 1581 1558 1578 0 +1.88(+0.12%)
Nov 19, 2010 1587 1589 1572 1576 0 -11.54(-0.73%)
Nov 18, 2010 1575 1600 1571 1588 0 +23.73(+1.52%)
Nov 17, 2010 1578 1583 1561 1564 0 -9.01(-0.57%)
Nov 16, 2010 1591 1597 1567 1573 0 -26.89(-1.68%)
Nov 15, 2010 1613 1620 1597 1600 0 -10.93(-0.68%)
Nov 12, 2010 1630 1635 1602 1611 0 -29.93(-1.82%)
Nov 11, 2010 1643 1645 1623 1641 0 -15.64(-0.94%)
Nov 10, 2010 1658 1662 1646 1656 0 -2.44(-0.15%)
Nov 09, 2010 1659 1671 1645 1659 0 +3.06(+0.18%)
Nov 08, 2010 1648 1668 1643 1656 0 +0.34(+0.02%)
Nov 05, 2010 1665 1668 1639 1655 0 -9.81(-0.59%)
Nov 04, 2010 1676 1682 1658 1665 0 +8.42(+0.51%)
Nov 03, 2010 1670 1676 1647 1657 0 -7.99(-0.48%)
Nov 02, 2010 1656 1671 1650 1665 0 +17.16(+1.04%)
Nov 01, 2010 1646 1664 1634 1648 0 +11.92(+0.73%)
Oct 29, 2010 1657 1661 1628 1636 0 +9.06(+0.56%)
Oct 28, 2010 1626 1633 1608 1627 0 +10.74(+0.66%)
Oct 27, 2010 1606 1622 1596 1616 0 +31.76(+2.00%)
Oct 25, 2010 1585 1599 1582 1584 0 -2.73(-0.17%)
Oct 22, 2010 1592 1595 1580 1587 0 -1.00(-0.06%)
Oct 21, 2010 1587 1597 1568 1588 0 +8.32(+0.53%)
Oct 20, 2010 1578 1593 1571 1580 0 +7.92(+0.50%)
Oct 19, 2010 1579 1589 1561 1572 0 -37.08(-2.30%)
Oct 18, 2010 1582 1616 1577 1609 0 +27.57(+1.74%)
Oct 15, 2010 1572 1582 1559 1581 0 +75.56(+5.02%)
Oct 14, 2010 1511 1514 1493 1506 0 -6.58(-0.44%)
Oct 13, 2010 1504 1524 1495 1512 0 +20.88(+1.40%)
Oct 12, 2010 1483 1500 1473 1491 0 +11.57(+0.78%)
Oct 11, 2010 1485 1491 1475 1480 0 +3.38(+0.23%)
Oct 08, 2010 1474 1481 1460 1476 0 +8.19(+0.56%)
Oct 07, 2010 1478 1484 1458 1468 0 -0.90(-0.06%)
Oct 06, 2010 1470 1479 1453 1469 0 -1.15(-0.08%)
Oct 05, 2010 1449 1476 1442 1470 0 +33.08(+2.30%)
Oct 04, 2010 1442 1446 1429 1437 0 -20.77(-1.42%)
Oct 01, 2010 1477 1479 1452 1458 0 -4.25(-0.29%)
Sep 30, 2010 1470 1481 1450 1462 0 -7.88(-0.54%)
Sep 29, 2010 1445 1481 1463 1470 0 -5.92(-0.40%)
Sep 28, 2010 1457 1491 1455 1476 0 -5.37(-0.36%)
Sep 27, 2010 1454 1497 1475 1481 0 +1.69(+0.11%)
Sep 24, 2010 1439 1481 1463 1480 0 +26.90(+1.85%)
Sep 23, 2010 1427 1465 1448 1453 0 -9.18(-0.63%)
Sep 22, 2010 1439 1477 1448 1462 0 -17.03(-1.15%)
Sep 21, 2010 1455 1496 1472 1479 0 -4.83(-0.33%)
Sep 20, 2010 1432 1489 1455 1484 0 +26.46(+1.82%)
Sep 17, 2010 1427 1470 1443 1457 0 +13.69(+0.95%)
Sep 15, 2010 1412 1449 1434 1444 0 +3.32(+0.23%)
Sep 14, 2010 1412 1456 1435 1440 0 -4.83(-0.33%)
Sep 13, 2010 1380 1454 1405 1445 0 +52.26(+3.75%)
Sep 10, 2010 1370 1403 1390 1393 0 -5.87(-0.42%)
Sep 09, 2010 1377 1410 1392 1399 0 +8.73(+0.63%)
Sep 08, 2010 1359 1402 1377 1390 0 +5.32(+0.38%)
Sep 07, 2010 1360 1400 1382 1385 0 -18.15(-1.29%)
Sep 03, 2010 1403 1403 1403 0 +20.14(+1.46%)
Sep 02, 2010 1350 1384 1371 1383 0 +4.41(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.