Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7672 7682 7631 7636 0 -47.41(-0.62%)
Nov 27, 2019 7684 7692 7643 7683 0 +13.11(+0.17%)
Nov 26, 2019 7635 7688 7633 7670 0 +41.87(+0.55%)
Nov 25, 2019 7566 7634 7562 7628 0 +82.72(+1.10%)
Nov 22, 2019 7570 7581 7507 7545 0 +5.55(+0.07%)
Nov 21, 2019 7536 7556 7491 7540 0 -7.06(-0.09%)
Nov 20, 2019 7582 7609 7488 7547 0 -38.84(-0.51%)
Nov 19, 2019 7611 7633 7576 7586 0 +2.52(+0.03%)
Nov 18, 2019 7570 7594 7515 7583 0 +18.66(+0.25%)
Nov 15, 2019 7512 7566 7479 7565 0 +96.34(+1.29%)
Nov 14, 2019 7416 7486 7415 7468 0 +37.84(+0.51%)
Nov 13, 2019 7402 7438 7379 7430 0 +12.10(+0.16%)
Nov 12, 2019 7379 7444 7367 7418 0 +48.42(+0.66%)
Nov 11, 2019 7331 7386 7300 7370 0 +7.57(+0.10%)
Nov 08, 2019 7263 7364 7251 7362 0 +85.75(+1.18%)
Nov 07, 2019 7255 7308 7252 7277 0 +10.09(+0.14%)
Nov 06, 2019 7282 7290 7223 7267 0 -20.18(-0.28%)
Nov 05, 2019 7312 7315 7258 7287 0 -4.54(-0.06%)
Nov 04, 2019 7305 7314 7272 7291 0 +41.87(+0.58%)
Nov 01, 2019 7277 7285 7211 7249 0 +17.65(+0.24%)
Oct 31, 2019 7309 7310 7213 7232 0 -62.54(-0.86%)
Oct 30, 2019 7239 7314 7202 7294 0 +89.78(+1.25%)
Oct 29, 2019 7268 7289 7195 7205 0 -68.60(-0.94%)
Oct 28, 2019 7284 7348 7239 7273 0 +174.53(+2.46%)
Oct 25, 2019 7028 7119 7021 7099 0 +39.85(+0.56%)
Oct 24, 2019 7001 7083 6995 7059 0 +136.19(+1.97%)
Oct 23, 2019 6904 6933 6840 6923 0 +43.88(+0.64%)
Oct 22, 2019 7010 7062 6873 6879 0 -110.97(-1.59%)
Oct 21, 2019 6984 6986 6911 6990 0 +58.51(+0.84%)
Oct 18, 2019 7050 7062 6888 6931 0 -115.00(-1.63%)
Oct 17, 2019 7110 7133 7012 7046 0 -36.32(-0.51%)
Oct 16, 2019 7102 7112 7038 7082 0 -58.51(-0.82%)
Oct 15, 2019 7065 7152 7052 7141 0 +101.89(+1.45%)
Oct 14, 2019 7046 7076 7038 7039 0 -6.56(-0.09%)
Oct 11, 2019 7068 7114 7037 7046 0 +29.26(+0.42%)
Oct 10, 2019 6986 7045 6973 7016 0 +43.38(+0.62%)
Oct 09, 2019 6934 6996 6909 6973 0 +130.64(+1.91%)
Oct 08, 2019 6914 6949 6841 6842 0 -74.15(-1.07%)
Oct 07, 2019 6918 6970 6911 6916 0 -50.44(-0.72%)
Oct 04, 2019 6898 6973 6881 6967 0 +92.81(+1.35%)
Oct 03, 2019 6807 6898 6720 6874 0 +82.22(+1.21%)
Oct 02, 2019 6873 6879 6738 6792 0 -122.07(-1.77%)
Oct 01, 2019 7045 7074 6910 6914 0 -98.86(-1.41%)
Sep 30, 2019 6962 7022 6950 7013 0 +65.57(+0.94%)
Sep 27, 2019 7069 7080 6893 6947 0 -91.30(-1.30%)
Sep 26, 2019 7034 7071 6983 7039 0 +13.12(+0.19%)
Sep 25, 2019 6936 7060 6862 7025 0 +97.35(+1.41%)
Sep 24, 2019 7080 7097 6904 6928 0 -90.29(-1.29%)
Sep 23, 2019 7023 7043 6983 7018 0 -15.13(-0.22%)
Sep 20, 2019 7113 7145 6973 7034 0 -82.22(-1.16%)
Sep 19, 2019 7077 7181 7065 7116 0 +128.62(+1.84%)
Sep 18, 2019 6929 6995 6887 6987 0 +57.00(+0.82%)
Sep 17, 2019 6908 6937 6882 6930 0 +54.98(+0.80%)
Sep 16, 2019 6851 6895 6843 6875 0 -51.45(-0.74%)
Sep 13, 2019 6950 6964 6889 6927 0 -10.09(-0.15%)
Sep 12, 2019 6953 6982 6904 6937 0 +70.62(+1.03%)
Sep 11, 2019 6855 6874 6814 6866 0 +10.09(+0.15%)
Sep 10, 2019 6900 6905 6785 6856 0 -80.71(-1.16%)
Sep 09, 2019 7041 7049 6883 6937 0 -79.69(-1.14%)
Sep 06, 2019 7063 7071 6971 7016 0 -47.92(-0.68%)
Sep 05, 2019 7017 7081 6999 7064 0 +133.67(+1.93%)
Sep 04, 2019 6926 6945 6884 6931 0 +68.60(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.