Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10799 10833 10635 10798 0 -58.50(-0.54%)
Nov 27, 2020 10837 10909 10796 10856 0 +68.60(+0.64%)
Nov 25, 2020 10850 10860 10717 10788 0 +0.50(+0.00%)
Nov 24, 2020 10572 10807 10535 10787 0 +189.10(+1.78%)
Nov 23, 2020 10641 10708 10500 10598 0 -14.10(-0.13%)
Nov 20, 2020 10704 10758 10593 10612 0 -102.40(-0.96%)
Nov 19, 2020 10662 10746 10589 10715 0 +67.60(+0.63%)
Nov 18, 2020 10777 10853 10640 10647 0 -170.50(-1.58%)
Nov 17, 2020 10900 10980 10798 10818 0 -139.70(-1.27%)
Nov 16, 2020 10838 10983 10821 10957 0 +36.30(+0.33%)
Nov 13, 2020 10913 10967 10802 10921 0 +54.00(+0.50%)
Nov 12, 2020 10956 11052 10818 10867 0 -56.00(-0.51%)
Nov 11, 2020 10713 10998 10704 10923 0 +279.40(+2.63%)
Nov 10, 2020 10820 10920 10578 10644 0 -372.20(-3.38%)
Nov 09, 2020 11320 11507 10990 11016 0 -268.90(-2.38%)
Nov 06, 2020 11211 11317 10998 11285 0 +21.70(+0.19%)
Nov 05, 2020 11200 11305 11155 11263 0 +348.00(+3.19%)
Nov 04, 2020 10795 11012 10715 10915 0 +502.40(+4.82%)
Nov 03, 2020 10284 10498 10246 10413 0 +206.80(+2.03%)
Nov 02, 2020 10305 10355 10094 10206 0 -7.00(-0.07%)
Oct 30, 2020 10265 10305 10069 10213 0 -113.50(-1.10%)
Oct 29, 2020 10294 10460 10258 10326 0 +43.90(+0.43%)
Oct 28, 2020 10475 10534 10194 10282 0 -474.20(-4.41%)
Oct 27, 2020 10673 10828 10609 10757 0 +159.90(+1.51%)
Oct 26, 2020 10787 10912 10497 10597 0 -310.20(-2.84%)
Oct 23, 2020 10846 10909 10752 10907 0 +67.60(+0.62%)
Oct 22, 2020 10791 10898 10678 10839 0 +4.50(+0.04%)
Oct 21, 2020 10750 10942 10750 10835 0 +7.60(+0.07%)
Oct 20, 2020 10885 10964 10748 10827 0 +21.70(+0.20%)
Oct 19, 2020 11118 11213 10780 10806 0 -274.40(-2.48%)
Oct 16, 2020 11105 11213 11063 11080 0 +0.00(+0.00%)
Oct 15, 2020 10951 11115 10896 11080 0 -60.50(-0.54%)
Oct 14, 2020 11248 11310 11053 11140 0 -100.90(-0.90%)
Oct 13, 2020 11234 11360 11119 11241 0 +73.60(+0.66%)
Oct 12, 2020 11036 11292 10936 11168 0 +282.00(+2.59%)
Oct 09, 2020 10655 10888 10655 10886 0 +263.80(+2.48%)
Oct 08, 2020 10618 10653 10508 10622 0 +37.80(+0.36%)
Oct 07, 2020 10444 10598 10427 10584 0 +197.80(+1.90%)
Oct 06, 2020 10533 10602 10331 10386 0 -225.50(-2.12%)
Oct 05, 2020 10452 10613 10440 10612 0 +211.30(+2.03%)
Oct 02, 2020 10492 10643 10368 10400 0 -316.20(-2.95%)
Oct 01, 2020 10769 10794 10659 10717 0 +107.40(+1.01%)
Sep 30, 2020 10478 10692 10418 10609 0 +154.90(+1.48%)
Sep 29, 2020 10560 10596 10432 10454 0 -110.00(-1.04%)
Sep 28, 2020 10637 10722 10495 10564 0 +81.70(+0.78%)
Sep 25, 2020 10267 10544 10216 10483 0 +233.60(+2.28%)
Sep 24, 2020 10081 10369 10048 10249 0 +131.10(+1.30%)
Sep 23, 2020 10487 10497 10090 10118 0 -344.50(-3.29%)
Sep 22, 2020 10344 10497 10193 10462 0 +246.20(+2.41%)
Sep 21, 2020 9946 10225 9906 10216 0 +108.40(+1.07%)
Sep 18, 2020 10230 10272 9899 10108 0 -127.10(-1.24%)
Sep 17, 2020 10091 10307 10086 10235 0 -108.00(-1.04%)
Sep 16, 2020 10624 10625 10322 10343 0 -188.10(-1.79%)
Sep 15, 2020 10513 10582 10438 10531 0 +170.00(+1.64%)
Sep 14, 2020 10302 10552 10292 10361 0 +69.60(+0.68%)
Sep 11, 2020 10451 10524 10151 10292 0 -67.60(-0.65%)
Sep 10, 2020 10764 10832 10296 10359 0 -298.60(-2.80%)
Sep 09, 2020 10472 10837 10426 10658 0 +435.30(+4.26%)
Sep 08, 2020 10416 10594 10199 10222 0 -584.60(-5.41%)
Sep 04, 2020 10850 11014 10350 10807 0 -153.90(-1.40%)
Sep 03, 2020 11565 11567 10843 10961 0 -723.80(-6.19%)
Sep 02, 2020 11499 11746 11468 11685 0 +220.90(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.