Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1814 1833 1801 1830 0 +19.76(+1.09%)
Nov 29, 2012 1803 1816 1782 1810 0 +9.69(+0.54%)
Nov 28, 2012 1763 1803 1755 1800 0 +28.43(+1.60%)
Nov 27, 2012 1780 1797 1763 1772 0 -2.93(-0.17%)
Nov 26, 2012 1781 1792 1761 1775 0 -11.49(-0.64%)
Nov 24, 2012 1771 1788 1753 1786 0 +0.00(+0.00%)
Nov 23, 2012 1771 1788 1753 1786 0 +20.75(+1.18%)
Nov 21, 2012 1765 1765 1765 0 +13.57(+0.77%)
Nov 20, 2012 1736 1754 1724 1752 0 +15.32(+0.88%)
Nov 19, 2012 1728 1740 1716 1736 0 +29.03(+1.70%)
Nov 16, 2012 1709 1718 1688 1707 0 +2.95(+0.17%)
Nov 15, 2012 1692 1718 1688 1704 0 +6.93(+0.41%)
Nov 14, 2012 1729 1735 1692 1698 0 -21.46(-1.25%)
Nov 13, 2012 1724 1750 1716 1719 0 -14.66(-0.85%)
Nov 12, 2012 1749 1763 1731 1734 0 -11.17(-0.64%)
Nov 09, 2012 1741 1770 1737 1745 0 -2.97(-0.17%)
Nov 08, 2012 1767 1777 1744 1748 0 -25.43(-1.43%)
Nov 07, 2012 1788 1793 1761 1773 0 -29.84(-1.65%)
Nov 06, 2012 1774 1812 1770 1803 0 +28.15(+1.59%)
Nov 05, 2012 1761 1780 1758 1775 0 +11.11(+0.63%)
Nov 02, 2012 1797 1816 1760 1764 0 -30.36(-1.69%)
Nov 01, 2012 1752 1814 1748 1794 0 +38.91(+2.22%)
Oct 31, 2012 1723 1760 1711 1755 0 +30.74(+1.78%)
Oct 26, 2012 1725 1725 1725 0 +21.99(+1.29%)
Oct 25, 2012 1697 1726 1686 1703 0 +4.72(+0.28%)
Oct 24, 2012 1725 1731 1695 1698 0 -22.13(-1.29%)
Oct 23, 2012 1700 1732 1687 1720 0 -4.63(-0.27%)
Oct 19, 2012 1741 1751 1714 1725 0 -14.17(-0.81%)
Oct 18, 2012 1786 1805 1684 1739 0 -5.46(-0.31%)
Oct 17, 2012 1741 1753 1723 1744 0 +8.39(+0.48%)
Oct 16, 2012 1719 1740 1715 1736 0 +21.55(+1.26%)
Oct 15, 2012 1705 1720 1691 1714 0 +11.44(+0.67%)
Oct 12, 2012 1705 1723 1700 1703 0 -2.27(-0.13%)
Oct 11, 2012 1707 1726 1697 1705 0 +9.32(+0.55%)
Oct 10, 2012 1704 1710 1691 1696 0 -11.68(-0.68%)
Oct 09, 2012 1719 1727 1703 1707 0 -14.98(-0.87%)
Oct 08, 2012 1720 1736 1715 1722 0 -2.22(-0.13%)
Oct 06, 2012 1730 1740 1720 1725 0 +0.00(+0.00%)
Oct 05, 2012 1729 1740 1720 1725 0 +1.83(+0.11%)
Oct 04, 2012 1689 1734 1685 1723 0 +38.13(+2.26%)
Oct 03, 2012 1682 1694 1676 1685 0 +8.45(+0.50%)
Oct 02, 2012 1676 1679 1668 1676 0 +5.03(+0.30%)
Oct 01, 2012 1677 1682 1662 1671 0 -2.78(-0.17%)
Sep 28, 2012 1674 1683 1660 1674 0 -6.53(-0.39%)
Sep 27, 2012 1697 1700 1674 1681 0 -8.61(-0.51%)
Sep 26, 2012 1708 1713 1682 1689 0 -17.65(-1.03%)
Sep 25, 2012 1716 1727 1672 1707 0 -5.62(-0.33%)
Sep 24, 2012 1668 1718 1664 1712 0 +7.15(+0.42%)
Sep 21, 2012 1719 1727 1704 1705 0 -9.29(-0.54%)
Sep 20, 2012 1705 1718 1697 1715 0 +7.24(+0.42%)
Sep 19, 2012 1701 1719 1688 1707 0 -373.16(-17.94%)
Sep 18, 2012 2095 2101 2065 2080 0 -20.61(-0.98%)
Sep 17, 2012 2125 2132 2094 2101 0 -35.52(-1.66%)
Sep 14, 2012 2131 2168 2126 2137 0 +6.85(+0.32%)
Sep 13, 2012 2125 2143 2100 2130 0 +2.14(+0.10%)
Sep 12, 2012 2117 2137 2113 2128 0 +14.03(+0.66%)
Sep 11, 2012 2117 2128 2102 2114 0 -4.61(-0.22%)
Sep 10, 2012 2128 2149 2112 2118 0 -11.98(-0.56%)
Sep 07, 2012 2138 2154 2111 2130 0 +13.21(+0.62%)
Sep 06, 2012 2093 2125 2078 2117 0 +41.02(+1.98%)
Sep 05, 2012 2080 2097 2067 2076 0 -21.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.