Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2755 2773 2742 2768 0 +14.32(+0.52%)
Nov 29, 2018 2764 2774 2742 2754 0 -21.88(-0.79%)
Nov 28, 2018 2732 2776 2718 2776 0 +48.00(+1.76%)
Nov 27, 2018 2714 2734 2699 2728 0 +13.73(+0.51%)
Nov 26, 2018 2703 2719 2675 2714 0 +40.40(+1.51%)
Nov 23, 2018 2664 2688 2653 2674 0 -5.07(-0.19%)
Nov 21, 2018 2679 2679 2679 2679 0 +17.43(+0.65%)
Nov 20, 2018 2697 2713 2652 2661 0 -56.40(-2.08%)
Nov 19, 2018 2738 2754 2698 2718 0 -34.83(-1.27%)
Nov 16, 2018 2708 2761 2706 2753 0 +29.83(+1.10%)
Nov 15, 2018 2709 2730 2659 2723 0 -4.02(-0.15%)
Nov 14, 2018 2720 2757 2707 2727 0 +23.28(+0.86%)
Nov 13, 2018 2695 2741 2681 2703 0 +20.06(+0.75%)
Nov 12, 2018 2704 2720 2679 2683 0 -17.20(-0.64%)
Nov 09, 2018 2723 2742 2690 2701 0 -29.34(-1.07%)
Nov 08, 2018 2699 2748 2699 2730 0 +18.71(+0.69%)
Nov 07, 2018 2668 2713 2651 2711 0 +50.93(+1.91%)
Nov 06, 2018 2646 2674 2641 2660 0 +12.41(+0.47%)
Nov 05, 2018 2619 2668 2613 2648 0 +22.14(+0.84%)
Nov 02, 2018 2667 2694 2610 2626 0 -14.98(-0.57%)
Nov 01, 2018 2636 2661 2623 2641 0 +6.46(+0.25%)
Oct 31, 2018 2644 2663 2622 2634 0 +3.68(+0.14%)
Oct 30, 2018 2605 2649 2597 2631 0 -28.68(-1.08%)
Oct 29, 2018 2659 2703 2632 2659 0 +30.10(+1.14%)
Oct 26, 2018 2655 2671 2605 2629 0 -6.45(-0.24%)
Oct 24, 2018 2677 2712 2631 2636 0 -48.67(-1.81%)
Oct 23, 2018 2665 2701 2635 2684 0 -12.16(-0.45%)
Oct 22, 2018 2720 2727 2664 2696 0 -20.16(-0.74%)
Oct 19, 2018 2720 2761 2700 2717 0 +6.36(+0.23%)
Oct 18, 2018 2603 2733 2558 2710 0 +106.59(+4.09%)
Oct 17, 2018 2655 2661 2575 2604 0 -57.41(-2.16%)
Oct 16, 2018 2638 2667 2611 2661 0 +35.68(+1.36%)
Oct 15, 2018 2595 2650 2588 2625 0 +29.51(+1.14%)
Oct 12, 2018 2628 2634 2576 2596 0 +6.50(+0.25%)
Oct 11, 2018 2635 2665 2586 2589 0 -45.49(-1.73%)
Oct 10, 2018 2682 2705 2627 2635 0 -54.18(-2.01%)
Oct 09, 2018 2735 2744 2686 2689 0 -44.61(-1.63%)
Oct 08, 2018 2708 2743 2703 2734 0 +13.89(+0.51%)
Oct 05, 2018 2693 2729 2682 2720 0 +24.93(+0.93%)
Oct 04, 2018 2712 2712 2682 2695 0 -18.43(-0.68%)
Oct 03, 2018 2772 2780 2713 2713 0 -50.12(-1.81%)
Oct 02, 2018 2748 2779 2737 2763 0 +9.55(+0.35%)
Oct 01, 2018 2766 2771 2746 2754 0 -3.58(-0.13%)
Sep 28, 2018 2753 2771 2744 2757 0 -2.10(-0.08%)
Sep 27, 2018 2760 2780 2744 2759 0 -2.30(-0.08%)
Sep 26, 2018 2761 2785 2748 2762 0 +13.09(+0.48%)
Sep 25, 2018 2764 2768 2738 2749 0 -9.52(-0.35%)
Sep 24, 2018 2804 2804 2751 2758 0 -50.90(-1.81%)
Sep 21, 2018 2839 2849 2803 2809 0 -20.96(-0.74%)
Sep 20, 2018 2811 2837 2786 2830 0 +22.66(+0.81%)
Sep 19, 2018 2816 2825 2800 2807 0 -3.19(-0.11%)
Sep 18, 2018 2785 2814 2772 2811 0 +18.51(+0.66%)
Sep 17, 2018 2828 2832 2788 2792 0 -41.19(-1.45%)
Sep 14, 2018 2835 2844 2816 2833 0 +1.10(+0.04%)
Sep 13, 2018 2841 2844 2819 2832 0 +0.40(+0.01%)
Sep 12, 2018 2844 2855 2825 2832 0 -13.01(-0.46%)
Sep 11, 2018 2837 2860 2824 2845 0 +4.64(+0.16%)
Sep 10, 2018 2849 2860 2833 2840 0 +7.18(+0.25%)
Sep 07, 2018 2832 2850 2816 2833 0 -5.83(-0.21%)
Sep 06, 2018 2844 2862 2824 2839 0 -3.52(-0.12%)
Sep 05, 2018 2825 2852 2818 2842 0 +13.96(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.