Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1929 1945 1891 1903 0 -20.21(-1.05%)
Nov 29, 2016 1919 1943 1907 1923 0 +6.53(+0.34%)
Nov 28, 2016 1924 1942 1902 1916 0 -12.16(-0.63%)
Nov 25, 2016 1934 1950 1911 1928 0 +0.45(+0.02%)
Nov 23, 2016 1928 1928 1928 1928 0 +17.89(+0.94%)
Nov 22, 2016 1914 1932 1890 1910 0 -1.97(-0.10%)
Nov 21, 2016 1931 1945 1899 1912 0 -5.79(-0.30%)
Nov 18, 2016 1928 1940 1906 1918 0 -8.32(-0.43%)
Nov 17, 2016 1904 1937 1898 1926 0 +23.83(+1.25%)
Nov 16, 2016 1880 1917 1874 1902 0 +15.68(+0.83%)
Nov 15, 2016 1891 1905 1869 1887 0 -3.51(-0.19%)
Nov 14, 2016 1877 1913 1850 1890 0 +15.25(+0.81%)
Nov 11, 2016 1823 1884 1815 1875 0 +50.40(+2.76%)
Nov 10, 2016 1830 1858 1801 1824 0 +5.32(+0.29%)
Nov 09, 2016 1762 1827 1740 1819 0 +31.97(+1.79%)
Nov 08, 2016 1777 1808 1758 1787 0 +14.39(+0.81%)
Nov 07, 2016 1748 1790 1731 1773 0 +55.29(+3.22%)
Nov 04, 2016 1682 1754 1661 1718 0 +19.20(+1.13%)
Nov 03, 2016 1702 1723 1688 1698 0 +1.97(+0.12%)
Nov 02, 2016 1705 1728 1679 1696 0 -12.65(-0.74%)
Nov 01, 2016 1733 1744 1694 1709 0 -26.03(-1.50%)
Oct 31, 2016 1743 1756 1725 1735 0 -6.49(-0.37%)
Oct 28, 2016 1744 1764 1729 1742 0 -3.58(-0.21%)
Oct 27, 2016 1757 1778 1716 1745 0 -7.37(-0.42%)
Oct 26, 2016 1715 1798 1703 1752 0 +59.26(+3.50%)
Oct 25, 2016 1713 1719 1679 1693 0 -21.18(-1.24%)
Oct 24, 2016 1715 1731 1689 1714 0 +20.53(+1.21%)
Oct 21, 2016 1686 1705 1669 1694 0 -3.98(-0.23%)
Oct 20, 2016 1713 1723 1685 1698 0 -23.37(-1.36%)
Oct 19, 2016 1708 1733 1698 1721 0 +17.32(+1.02%)
Oct 18, 2016 1708 1718 1686 1704 0 +15.20(+0.90%)
Oct 17, 2016 1693 1706 1681 1689 0 -3.86(-0.23%)
Oct 14, 2016 1691 1718 1674 1693 0 +10.62(+0.63%)
Oct 13, 2016 1673 1697 1646 1682 0 +4.97(+0.30%)
Oct 12, 2016 1665 1690 1656 1677 0 +14.66(+0.88%)
Oct 11, 2016 1691 1697 1653 1662 0 -29.73(-1.76%)
Oct 10, 2016 1700 1722 1685 1692 0 +0.10(+0.01%)
Oct 07, 2016 1700 1701 1685 1692 0 -29.08(-1.69%)
Oct 06, 2016 1709 1727 1696 1721 0 +9.07(+0.53%)
Oct 05, 2016 1708 1731 1699 1712 0 +13.09(+0.77%)
Oct 04, 2016 1724 1735 1684 1699 0 -71.61(-4.04%)
Sep 26, 2016 1762 1782 1745 1770 0 -3.74(-0.21%)
Sep 23, 2016 1779 1796 1764 1774 0 -16.47(-0.92%)
Sep 22, 2016 1790 1801 1773 1791 0 +12.03(+0.68%)
Sep 21, 2016 1757 1786 1744 1779 0 +37.60(+2.16%)
Sep 20, 2016 1761 1773 1732 1741 0 -6.98(-0.40%)
Sep 19, 2016 1741 1780 1734 1748 0 +15.61(+0.90%)
Sep 16, 2016 1736 1749 1704 1732 0 -8.78(-0.50%)
Sep 15, 2016 1698 1756 1683 1741 0 +45.71(+2.70%)
Sep 14, 2016 1691 1705 1674 1695 0 +3.75(+0.22%)
Sep 13, 2016 1722 1733 1680 1692 0 -46.22(-2.66%)
Sep 12, 2016 1707 1747 1687 1738 0 +40.24(+2.37%)
Sep 09, 2016 1723 1733 1694 1698 0 -40.09(-2.31%)
Sep 08, 2016 1758 1763 1728 1738 0 -25.48(-1.45%)
Sep 07, 2016 1769 1784 1755 1763 0 -5.68(-0.32%)
Sep 06, 2016 1805 1808 1761 1769 0 -27.66(-1.54%)
Sep 02, 2016 1797 1797 1797 1797 0 +19.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.