Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2868 2877 2828 2837 0 -36.55(-1.27%)
Nov 27, 2019 2881 2897 2854 2874 0 +1.10(+0.04%)
Nov 26, 2019 2861 2893 2847 2873 0 +10.77(+0.38%)
Nov 25, 2019 2841 2894 2832 2862 0 +23.70(+0.83%)
Nov 22, 2019 2824 2854 2804 2838 0 +21.53(+0.76%)
Nov 21, 2019 2837 2844 2799 2817 0 -12.76(-0.45%)
Nov 20, 2019 2836 2867 2812 2830 0 -17.47(-0.61%)
Nov 19, 2019 2840 2870 2819 2847 0 +13.10(+0.46%)
Nov 18, 2019 2810 2856 2792 2834 0 +15.98(+0.57%)
Nov 15, 2019 2812 2842 2788 2818 0 +25.38(+0.91%)
Nov 14, 2019 2782 2819 2761 2793 0 -2.08(-0.07%)
Nov 13, 2019 2755 2814 2740 2795 0 +20.93(+0.75%)
Nov 12, 2019 2748 2803 2726 2774 0 +26.19(+0.95%)
Nov 11, 2019 2710 2761 2698 2748 0 +7.22(+0.26%)
Nov 08, 2019 2716 2776 2645 2740 0 +103.15(+3.91%)
Nov 07, 2019 2661 2690 2610 2637 0 +8.06(+0.31%)
Nov 06, 2019 2685 2699 2612 2629 0 -18.89(-0.71%)
Nov 05, 2019 2628 2674 2615 2648 0 +29.26(+1.12%)
Nov 04, 2019 2625 2654 2589 2619 0 +16.03(+0.62%)
Nov 01, 2019 2583 2639 2556 2603 0 +38.14(+1.49%)
Oct 31, 2019 2567 2602 2511 2565 0 -3.77(-0.15%)
Oct 30, 2019 2592 2601 2529 2568 0 -16.55(-0.64%)
Oct 29, 2019 2575 2608 2517 2585 0 -18.42(-0.71%)
Oct 28, 2019 2608 2638 2577 2603 0 +12.18(+0.47%)
Oct 25, 2019 2563 2645 2552 2591 0 +10.96(+0.42%)
Oct 24, 2019 2609 2632 2558 2580 0 -11.28(-0.44%)
Oct 23, 2019 2564 2619 2543 2592 0 +20.82(+0.81%)
Oct 22, 2019 2622 2634 2561 2571 0 -43.98(-1.68%)
Oct 21, 2019 2625 2649 2600 2615 0 +17.00(+0.65%)
Oct 18, 2019 2619 2633 2575 2598 0 -34.34(-1.30%)
Oct 17, 2019 2625 2649 2594 2632 0 +22.30(+0.85%)
Oct 16, 2019 2593 2628 2577 2610 0 +9.27(+0.36%)
Oct 15, 2019 2591 2637 2566 2600 0 +17.67(+0.68%)
Oct 14, 2019 2580 2603 2561 2583 0 +0.62(+0.02%)
Oct 11, 2019 2572 2615 2565 2582 0 +46.93(+1.85%)
Oct 10, 2019 2534 2565 2512 2535 0 -3.40(-0.13%)
Oct 09, 2019 2553 2573 2522 2539 0 +15.35(+0.61%)
Oct 08, 2019 2548 2573 2515 2523 0 -50.87(-1.98%)
Oct 07, 2019 2583 2619 2558 2574 0 -17.71(-0.68%)
Oct 04, 2019 2584 2606 2555 2592 0 +10.12(+0.39%)
Oct 03, 2019 2567 2597 2525 2582 0 +8.48(+0.33%)
Oct 02, 2019 2597 2609 2542 2573 0 -50.00(-1.91%)
Oct 01, 2019 2725 2736 2598 2623 0 -81.56(-3.02%)
Sep 30, 2019 2690 2728 2673 2705 0 +21.69(+0.81%)
Sep 27, 2019 2736 2756 2666 2683 0 -41.17(-1.51%)
Sep 26, 2019 2755 2770 2709 2724 0 -29.18(-1.06%)
Sep 25, 2019 2729 2768 2703 2754 0 +25.04(+0.92%)
Sep 24, 2019 2830 2840 2712 2728 0 -85.89(-3.05%)
Sep 23, 2019 2824 2850 2779 2814 0 -18.56(-0.66%)
Sep 20, 2019 2838 2870 2807 2833 0 +9.42(+0.33%)
Sep 19, 2019 2827 2859 2786 2824 0 -63.39(-2.20%)
Sep 18, 2019 2871 2910 2833 2887 0 +34.71(+1.22%)
Sep 17, 2019 2859 2871 2810 2852 0 -15.56(-0.54%)
Sep 16, 2019 2837 2902 2818 2868 0 +9.71(+0.34%)
Sep 13, 2019 2884 2911 2847 2858 0 -14.51(-0.51%)
Sep 12, 2019 2900 2917 2846 2873 0 -17.34(-0.60%)
Sep 11, 2019 2840 2914 2818 2890 0 +52.53(+1.85%)
Sep 10, 2019 2783 2857 2742 2837 0 +15.36(+0.54%)
Sep 09, 2019 2819 2860 2763 2822 0 +20.51(+0.73%)
Sep 06, 2019 2813 2859 2789 2801 0 -5.24(-0.19%)
Sep 05, 2019 2760 2820 2750 2807 0 +81.26(+2.98%)
Sep 04, 2019 2695 2746 2680 2725 0 +50.23(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.