Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5338 5368 5335 5364 0 +28.92(+0.54%)
Nov 29, 2012 5387 5389 5335 5335 0 -50.21(-0.93%)
Nov 28, 2012 5408 5419 5385 5385 0 +0.00(+0.00%)
Nov 27, 2012 5408 5419 5385 5385 0 -22.22(-0.41%)
Nov 26, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 25, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 24, 2012 5410 5427 5402 5407 0 +0.46(+0.01%)
Nov 23, 2012 5369 5415 5361 5407 0 +46.05(+0.86%)
Nov 22, 2012 5433 5434 5357 5361 0 -73.35(-1.35%)
Nov 21, 2012 5506 5520 5434 5434 0 -69.98(-1.27%)
Nov 20, 2012 5557 5565 5504 5504 0 -52.39(-0.94%)
Nov 19, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 18, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 17, 2012 5563 5573 5546 5556 0 -1.93(-0.03%)
Nov 16, 2012 5576 5583 5558 5558 0 -16.71(-0.30%)
Nov 15, 2012 5601 5610 5575 5575 0 -24.92(-0.45%)
Nov 14, 2012 5592 5615 5589 5600 0 +0.00(+0.00%)
Nov 13, 2012 5592 5615 5589 5600 0 +10.45(+0.19%)
Nov 12, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 11, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 10, 2012 5581 5606 5579 5589 0 +8.59(+0.15%)
Nov 09, 2012 5572 5583 5568 5581 0 +9.97(+0.18%)
Nov 08, 2012 5558 5584 5557 5571 0 +14.28(+0.26%)
Nov 07, 2012 5540 5565 5539 5557 0 +17.28(+0.31%)
Nov 06, 2012 5532 5551 5531 5539 0 +6.99(+0.13%)
Nov 05, 2012 5495 5552 5493 5532 0 +0.00(+0.00%)
Nov 03, 2012 5495 5552 5493 5532 0 +37.78(+0.69%)
Nov 02, 2012 5518 5529 5495 5495 0 -19.10(-0.35%)
Nov 01, 2012 5523 5534 5512 5514 0 -6.98(-0.13%)
Oct 31, 2012 5549 5557 5521 5521 0 +0.00(+0.00%)
Oct 30, 2012 5549 5557 5521 5521 0 -30.26(-0.55%)
Oct 29, 2012 5576 5585 5551 5551 0 +0.00(+0.00%)
Oct 27, 2012 5576 5585 5551 5551 0 -25.84(-0.46%)
Oct 26, 2012 5544 5583 5535 5577 0 +33.47(+0.60%)
Oct 25, 2012 5561 5572 5543 5543 0 -13.52(-0.24%)
Oct 24, 2012 5556 5576 5535 5557 0 +2.88(+0.05%)
Oct 23, 2012 5649 5660 5554 5554 0 -95.64(-1.69%)
Oct 20, 2012 5629 5671 5625 5650 0 +24.21(+0.43%)
Oct 19, 2012 5587 5649 5586 5625 0 +38.92(+0.70%)
Oct 18, 2012 5607 5637 5585 5586 0 -21.73(-0.39%)
Oct 17, 2012 5654 5692 5608 5608 0 -45.67(-0.81%)
Oct 16, 2012 5739 5753 5654 5654 0 -84.44(-1.47%)
Oct 15, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 14, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 13, 2012 5720 5766 5720 5738 0 +17.38(+0.30%)
Oct 12, 2012 5771 5780 5719 5721 0 -51.66(-0.89%)
Oct 11, 2012 5834 5842 5773 5773 0 -60.80(-1.04%)
Oct 10, 2012 5855 5902 5833 5833 0 -13.85(-0.24%)
Oct 09, 2012 5882 5890 5847 5847 0 -32.52(-0.55%)
Oct 08, 2012 5861 5891 5831 5880 0 +0.00(+0.00%)
Oct 06, 2012 5861 5891 5831 5880 0 +18.34(+0.31%)
Oct 05, 2012 5889 5905 5840 5861 0 -29.34(-0.50%)
Oct 04, 2012 5927 5937 5891 5891 0 -37.84(-0.64%)
Oct 03, 2012 5963 5967 5928 5929 0 -35.76(-0.60%)
Oct 02, 2012 5977 6006 5964 5964 0 -7.70(-0.13%)
Oct 01, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 30, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 29, 2012 5951 5983 5939 5972 0 +22.57(+0.38%)
Sep 28, 2012 5947 5963 5940 5949 0 +5.66(+0.10%)
Sep 27, 2012 5930 5965 5926 5944 0 +17.47(+0.29%)
Sep 26, 2012 5909 5955 5909 5926 0 +10.39(+0.18%)
Sep 25, 2012 5911 5939 5901 5916 0 +5.83(+0.10%)
Sep 24, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 23, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 22, 2012 5906 5938 5899 5910 0 +8.10(+0.14%)
Sep 21, 2012 5844 5922 5806 5902 0 +52.83(+0.90%)
Sep 20, 2012 5904 5911 5781 5849 0 -61.67(-1.04%)
Sep 19, 2012 5974 5980 5898 5911 0 -58.28(-0.98%)
Sep 18, 2012 5939 5996 5904 5969 0 +42.19(+0.71%)
Sep 17, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 16, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 15, 2012 5789 5928 5777 5927 0 +149.68(+2.59%)
Sep 14, 2012 5674 5787 5668 5777 0 +108.92(+1.92%)
Sep 13, 2012 5597 5670 5586 5668 0 +77.40(+1.38%)
Sep 12, 2012 5601 5639 5550 5591 0 -1.13(-0.02%)
Sep 11, 2012 5504 5599 5497 5592 0 +95.18(+1.73%)
Sep 10, 2012 5396 5505 5389 5497 0 +0.00(+0.00%)
Sep 08, 2012 5396 5505 5389 5497 0 +107.93(+2.00%)
Sep 07, 2012 5376 5390 5319 5389 0 +16.79(+0.31%)
Sep 06, 2012 5335 5376 5322 5372 0 +44.91(+0.84%)
Sep 05, 2012 5257 5351 5251 5327 0 +76.23(+1.45%)
Sep 04, 2012 5186 5270 5186 5251 0 +0.00(+0.00%)
Sep 03, 2012 5186 5270 5186 5251 0 +70.84(+1.37%)
Sep 02, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.