Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1241 1252 1237 1244 0 -4.69(-0.38%)
Nov 29, 2010 1244 1252 1234 1249 0 +2.15(+0.17%)
Nov 26, 2010 1247 1254 1244 1247 0 -13.69(-1.09%)
Nov 24, 2010 1253 1261 1261 1261 0 +16.59(+1.33%)
Nov 23, 2010 1247 1251 1239 1244 0 -18.74(-1.48%)
Nov 22, 2010 1257 1265 1248 1263 0 +0.56(+0.04%)
Nov 19, 2010 1256 1264 1250 1262 0 +1.27(+0.10%)
Nov 18, 2010 1256 1265 1254 1261 0 +19.52(+1.57%)
Nov 17, 2010 1241 1248 1237 1241 0 +1.21(+0.10%)
Nov 16, 2010 1253 1256 1233 1240 0 -22.21(-1.76%)
Nov 15, 2010 1268 1273 1260 1262 0 -1.43(-0.11%)
Nov 12, 2010 1274 1279 1258 1264 0 -21.38(-1.66%)
Nov 11, 2010 1281 1288 1276 1285 0 -2.34(-0.18%)
Nov 10, 2010 1286 1292 1274 1287 0 +4.93(+0.38%)
Nov 09, 2010 1300 1303 1277 1283 0 -12.07(-0.93%)
Nov 08, 2010 1291 1298 1287 1295 0 -1.61(-0.12%)
Nov 05, 2010 1292 1299 1289 1296 0 +1.81(+0.14%)
Nov 04, 2010 1283 1296 1281 1294 0 +25.74(+2.03%)
Nov 03, 2010 1267 1271 1252 1269 0 +4.07(+0.32%)
Nov 02, 2010 1263 1267 1259 1265 0 +11.47(+0.92%)
Nov 01, 2010 1258 1265 1247 1253 0 +0.43(+0.03%)
Oct 29, 2010 1249 1255 1246 1253 0 +2.75(+0.22%)
Oct 28, 2010 1254 1257 1243 1250 0 +4.55(+0.37%)
Oct 27, 2010 1245 1249 1235 1245 0 -10.01(-0.80%)
Oct 25, 2010 1259 1265 1253 1255 0 +22.41(+1.82%)
Oct 23, 2010 1224 1256 1212 1233 0 -14.21(-1.14%)
Oct 22, 2010 1248 1252 1243 1247 0 +1.52(+0.12%)
Oct 21, 2010 1253 1259 1236 1246 0 -3.53(-0.28%)
Oct 20, 2010 1240 1255 1239 1249 0 +13.20(+1.07%)
Oct 19, 2010 1243 1249 1230 1236 0 -23.55(-1.87%)
Oct 18, 2010 1253 1263 1250 1260 0 +5.25(+0.42%)
Oct 15, 2010 1260 1263 1246 1254 0 -1.11(-0.09%)
Oct 14, 2010 1257 1261 1248 1255 0 -0.97(-0.08%)
Oct 13, 2010 1251 1262 1249 1256 0 +12.25(+0.98%)
Oct 12, 2010 1239 1248 1231 1244 0 +32.68(+2.70%)
Oct 11, 2010 1211 1215 1207 1211 0 +1.37(+0.11%)
Oct 08, 2010 1210 1213 1198 1210 0 +10.33(+0.86%)
Oct 07, 2010 1210 1211 1193 1200 0 -5.60(-0.46%)
Oct 06, 2010 1205 1210 1200 1205 0 -2.03(-0.17%)
Oct 05, 2010 1198 1210 1194 1207 0 +21.42(+1.81%)
Oct 04, 2010 1190 1195 1180 1186 0 -7.07(-0.59%)
Oct 01, 2010 1193 1197 1183 1193 0 +7.50(+0.63%)
Sep 30, 2010 1191 1198 1178 1186 0 -30.66(-2.52%)
Sep 29, 2010 1182 1221 1211 1216 0 +0.56(+0.05%)
Sep 28, 2010 1178 1219 1200 1216 0 +6.09(+0.50%)
Sep 27, 2010 1180 1215 1207 1210 0 -2.75(-0.23%)
Sep 24, 2010 1172 1215 1203 1212 0 +17.87(+1.50%)
Sep 23, 2010 1161 1205 1190 1194 0 -7.24(-0.60%)
Sep 22, 2010 1172 1211 1197 1202 0 -2.37(-0.20%)
Sep 21, 2010 1172 1211 1197 1204 0 -0.26(-0.02%)
Sep 20, 2010 1162 1207 1190 1204 0 +14.68(+1.23%)
Sep 17, 2010 1157 1196 1185 1190 0 -2.48(-0.21%)
Sep 15, 2010 1154 1194 1183 1192 0 +2.87(+0.24%)
Sep 14, 2010 1155 1197 1183 1189 0 +0.88(+0.07%)
Sep 13, 2010 1152 1191 1182 1188 0 +13.95(+1.19%)
Sep 10, 2010 1139 1177 1169 1174 0 +4.02(+0.34%)
Sep 09, 2010 1143 1179 1166 1170 0 +2.31(+0.20%)
Sep 08, 2010 1132 1173 1163 1168 0 +5.80(+0.50%)
Sep 07, 2010 1134 1171 1160 1162 0 -18.18(-1.54%)
Sep 03, 2010 1180 1180 1180 0 +18.50(+1.59%)
Sep 02, 2010 1123 1163 1153 1162 0 +6.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.