Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2149 2164 2140 2154 0 +7.99(+0.37%)
Nov 29, 2012 2148 2159 2125 2146 0 +9.47(+0.44%)
Nov 28, 2012 2116 2142 2100 2136 0 +13.35(+0.63%)
Nov 27, 2012 2126 2142 2090 2123 0 -23.77(-1.11%)
Nov 26, 2012 2138 2154 2126 2147 0 +1.03(+0.05%)
Nov 24, 2012 2141 2152 2124 2146 0 +0.00(+0.00%)
Nov 23, 2012 2141 2152 2124 2146 0 +13.59(+0.64%)
Nov 21, 2012 2132 2132 2132 0 -1.29(-0.06%)
Nov 20, 2012 2114 2139 2101 2133 0 +13.86(+0.65%)
Nov 19, 2012 2094 2130 2069 2119 0 +43.43(+2.09%)
Nov 16, 2012 2067 2086 2051 2076 0 +8.91(+0.43%)
Nov 15, 2012 2069 2087 2034 2067 0 -8.68(-0.42%)
Nov 14, 2012 2105 2119 2067 2076 0 -24.70(-1.18%)
Nov 13, 2012 2096 2120 2082 2101 0 -0.85(-0.04%)
Nov 12, 2012 2124 2133 2098 2101 0 -57.31(-2.65%)
Nov 09, 2012 2151 2182 2137 2159 0 +0.07(+0.00%)
Nov 08, 2012 2148 2204 2154 2159 0 -30.88(-1.41%)
Nov 07, 2012 2149 2204 2163 2190 0 -26.65(-1.20%)
Nov 06, 2012 2165 2230 2201 2216 0 +7.75(+0.35%)
Nov 05, 2012 2156 2218 2177 2208 0 +2.01(+0.09%)
Nov 02, 2012 2185 2253 2201 2206 0 -17.19(-0.77%)
Nov 01, 2012 2166 2245 2169 2224 0 +6.39(+0.29%)
Oct 31, 2012 2099 2226 2129 2217 0 +73.16(+3.41%)
Oct 26, 2012 2144 2144 2144 0 +5.14(+0.24%)
Oct 25, 2012 2081 2144 2109 2139 0 +31.39(+1.49%)
Oct 24, 2012 2067 2130 2076 2108 0 +12.27(+0.59%)
Oct 23, 2012 2012 2126 2019 2095 0 +8.06(+0.39%)
Oct 19, 2012 2107 2119 2078 2087 0 -35.23(-1.66%)
Oct 18, 2012 2123 2136 2107 2122 0 -1.44(-0.07%)
Oct 17, 2012 2081 2137 2105 2124 0 +11.74(+0.56%)
Oct 16, 2012 2051 2126 2085 2112 0 +16.20(+0.77%)
Oct 15, 2012 2047 2101 2063 2096 0 +12.56(+0.60%)
Oct 12, 2012 2059 2112 2074 2083 0 -16.37(-0.78%)
Oct 11, 2012 2054 2120 2074 2100 0 +25.26(+1.22%)
Oct 10, 2012 2052 2097 2065 2074 0 -14.79(-0.71%)
Oct 09, 2012 2063 2106 2080 2089 0 -14.60(-0.69%)
Oct 08, 2012 2053 2108 2089 2104 0 -0.02(-0.00%)
Oct 06, 2012 2109 2127 2092 2104 0 +0.00(+0.00%)
Oct 05, 2012 2070 2127 2092 2104 0 +4.66(+0.22%)
Oct 04, 2012 2055 2108 2082 2099 0 +12.78(+0.61%)
Oct 03, 2012 2045 2098 2069 2086 0 +5.06(+0.24%)
Oct 02, 2012 2093 2100 2065 2081 0 -5.17(-0.25%)
Oct 01, 2012 2086 2108 2060 2087 0 +11.14(+0.54%)
Sep 28, 2012 2038 2089 2058 2075 0 -9.53(-0.46%)
Sep 27, 2012 2041 2097 2054 2085 0 +11.50(+0.55%)
Sep 26, 2012 2087 2133 2068 2073 0 -53.03(-2.49%)
Sep 25, 2012 2109 2157 2123 2126 0 -17.05(-0.80%)
Sep 24, 2012 2118 2162 2134 2144 0 -27.34(-1.26%)
Sep 21, 2012 2128 2185 2155 2171 0 +21.04(+0.98%)
Sep 20, 2012 2095 2166 2123 2150 0 +2.16(+0.10%)
Sep 19, 2012 2094 2161 2124 2148 0 +15.66(+0.73%)
Sep 18, 2012 2101 2150 2121 2132 0 -9.46(-0.44%)
Sep 17, 2012 2100 2155 2124 2141 0 -3.52(-0.16%)
Sep 14, 2012 2076 2164 2090 2145 0 +26.23(+1.24%)
Sep 13, 2012 2086 2143 2091 2119 0 -9.35(-0.44%)
Sep 12, 2012 2119 2162 2116 2128 0 -32.86(-1.52%)
Sep 11, 2012 2138 2187 2156 2161 0 -13.77(-0.63%)
Sep 10, 2012 2132 2190 2163 2175 0 +0.63(+0.03%)
Sep 07, 2012 2148 2180 2139 2174 0 +30.84(+1.44%)
Sep 06, 2012 2059 2149 2095 2143 0 +53.69(+2.57%)
Sep 05, 2012 2057 2104 2080 2090 0 -3.54(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.