Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2717 2721 2663 2667 0 -47.82(-1.76%)
Nov 26, 2014 2715 2715 2715 2715 0 +0.03(+0.00%)
Nov 25, 2014 2731 2742 2712 2715 0 -12.38(-0.45%)
Nov 24, 2014 2728 2739 2709 2727 0 +5.57(+0.20%)
Nov 21, 2014 2736 2757 2711 2721 0 +13.36(+0.49%)
Nov 20, 2014 2684 2719 2681 2708 0 +10.79(+0.40%)
Nov 19, 2014 2712 2718 2685 2697 0 -14.60(-0.54%)
Nov 18, 2014 2703 2729 2685 2712 0 +13.59(+0.50%)
Nov 17, 2014 2700 2713 2684 2698 0 -8.42(-0.31%)
Nov 14, 2014 2719 2730 2697 2707 0 -40.19(-1.46%)
Nov 13, 2014 2753 2767 2726 2747 0 -3.94(-0.14%)
Nov 12, 2014 2733 2762 2728 2751 0 +10.13(+0.37%)
Nov 11, 2014 2734 2753 2719 2741 0 +3.86(+0.14%)
Nov 10, 2014 2731 2745 2718 2737 0 +1.98(+0.07%)
Nov 07, 2014 2728 2743 2708 2735 0 +5.12(+0.19%)
Nov 06, 2014 2701 2740 2694 2730 0 +28.79(+1.07%)
Nov 05, 2014 2688 2711 2670 2701 0 +28.79(+1.08%)
Nov 04, 2014 2670 2694 2648 2672 0 +3.32(+0.12%)
Nov 03, 2014 2681 2692 2645 2669 0 -8.22(-0.31%)
Oct 31, 2014 2661 2687 2634 2677 0 +52.27(+1.99%)
Oct 30, 2014 2611 2643 2590 2625 0 -47.64(-1.78%)
Oct 28, 2014 2607 2680 2585 2672 0 +34.45(+1.31%)
Oct 27, 2014 2652 2671 2636 2638 0 -30.52(-1.14%)
Oct 24, 2014 2658 2680 2640 2668 0 +13.47(+0.51%)
Oct 23, 2014 2687 2711 2634 2655 0 -41.25(-1.53%)
Oct 21, 2014 2649 2704 2642 2696 0 +68.00(+2.59%)
Oct 20, 2014 2599 2629 2593 2628 0 +23.71(+0.91%)
Oct 17, 2014 2604 2605 2592 2604 0 +11.74(+0.45%)
Oct 16, 2014 2541 2610 2532 2593 0 +18.70(+0.73%)
Oct 15, 2014 2527 2597 2499 2574 0 +9.39(+0.37%)
Oct 14, 2014 2543 2590 2531 2565 0 +38.97(+1.54%)
Oct 13, 2014 2526 2552 2523 2526 0 -39.20(-1.53%)
Oct 10, 2014 2603 2618 2564 2565 0 -42.17(-1.62%)
Oct 09, 2014 2672 2684 2600 2607 0 -70.01(-2.62%)
Oct 08, 2014 2639 2682 2611 2677 0 +37.70(+1.43%)
Oct 07, 2014 2664 2679 2638 2639 0 -41.55(-1.55%)
Oct 06, 2014 2709 2716 2672 2681 0 -13.03(-0.48%)
Oct 03, 2014 2698 2714 2683 2694 0 +12.30(+0.46%)
Oct 02, 2014 2654 2693 2645 2682 0 +22.20(+0.83%)
Oct 01, 2014 2692 2700 2651 2659 0 -37.07(-1.37%)
Sep 30, 2014 2739 2744 2689 2697 0 -41.14(-1.50%)
Sep 29, 2014 2721 2751 2719 2738 0 -6.91(-0.25%)
Sep 26, 2014 2729 2750 2717 2745 0 +17.96(+0.66%)
Sep 25, 2014 2766 2773 2721 2727 0 -66.00(-2.36%)
Sep 19, 2014 2798 2821 2771 2793 0 +1.87(+0.07%)
Sep 18, 2014 2773 2798 2764 2791 0 +27.60(+1.00%)
Sep 17, 2014 2765 2782 2748 2763 0 +9.75(+0.35%)
Sep 16, 2014 2746 2774 2734 2753 0 +2.98(+0.11%)
Sep 15, 2014 2749 2763 2728 2750 0 +8.18(+0.30%)
Sep 12, 2014 2750 2764 2723 2742 0 -4.83(-0.18%)
Sep 11, 2014 2732 2764 2726 2747 0 +34.83(+1.28%)
Sep 10, 2014 2716 2724 2695 2712 0 -2.89(-0.11%)
Sep 09, 2014 2744 2751 2710 2715 0 -27.30(-1.00%)
Sep 08, 2014 2738 2763 2729 2742 0 -0.80(-0.03%)
Sep 05, 2014 2738 2749 2721 2743 0 +5.21(+0.19%)
Sep 04, 2014 2731 2755 2728 2738 0 +9.97(+0.37%)
Sep 03, 2014 2738 2747 2723 2728 0 -3.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.