Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 59.43 59.69 58.99 59.01 310,912 -0.25(-0.42%)
Nov 27, 2013 58.43 59.29 58.20 59.26 608,810 +0.87(+1.49%)
Nov 26, 2013 58.83 58.96 58.34 58.40 773,852 -0.44(-0.74%)
Nov 25, 2013 58.62 59.00 58.51 58.83 460,424 +0.18(+0.31%)
Nov 22, 2013 58.49 58.74 58.16 58.65 355,757 +0.14(+0.23%)
Nov 21, 2013 57.90 58.69 57.62 58.52 545,662 +0.73(+1.26%)
Nov 20, 2013 57.83 58.04 57.60 57.79 436,222 +0.03(+0.06%)
Nov 19, 2013 57.95 58.14 57.47 57.75 443,948 -0.25(-0.43%)
Nov 18, 2013 58.21 58.25 57.76 58.00 416,032 -0.04(-0.07%)
Nov 15, 2013 57.98 58.13 57.82 58.04 433,099 +0.03(+0.04%)
Nov 14, 2013 58.04 58.33 57.79 58.02 381,960 +0.12(+0.21%)
Nov 13, 2013 57.56 58.05 57.43 57.90 503,048 +0.15(+0.25%)
Nov 12, 2013 57.74 58.30 57.47 57.75 722,855 -0.09(-0.16%)
Nov 11, 2013 57.72 58.01 57.45 57.85 369,348 +0.01(+0.01%)
Nov 08, 2013 57.08 57.84 57.08 57.84 597,414 +0.65(+1.14%)
Nov 07, 2013 57.70 57.99 57.06 57.18 382,323 -0.43(-0.75%)
Nov 06, 2013 57.45 57.93 57.30 57.61 245,010 +0.33(+0.58%)
Nov 05, 2013 57.48 57.77 56.90 57.28 345,372 -0.40(-0.70%)
Nov 04, 2013 57.37 57.86 57.37 57.68 564,623 +0.33(+0.58%)
Nov 01, 2013 56.79 57.55 56.78 57.35 480,535 +0.50(+0.88%)
Oct 31, 2013 56.99 57.25 56.61 56.85 761,623 -0.06(-0.11%)
Oct 30, 2013 57.48 57.66 56.67 56.91 613,898 -0.50(-0.87%)
Oct 29, 2013 57.63 57.91 56.90 57.41 657,139 -0.24(-0.42%)
Oct 28, 2013 57.95 58.22 57.36 57.65 532,890 -0.41(-0.71%)
Oct 25, 2013 58.04 58.39 57.27 58.06 440,073 +0.00(+0.00%)
Oct 24, 2013 57.80 58.21 57.69 58.06 486,101 +0.18(+0.31%)
Oct 23, 2013 57.55 57.92 57.37 57.88 474,762 +0.17(+0.30%)
Oct 22, 2013 57.55 57.92 57.46 57.71 651,441 +0.34(+0.60%)
Oct 21, 2013 57.92 57.96 57.16 57.37 990,375 -0.44(-0.76%)
Oct 18, 2013 57.45 57.90 57.06 57.80 1,084,708 -0.13(-0.22%)
Oct 17, 2013 55.53 57.93 54.99 57.93 2,656,214 +2.60(+4.70%)
Oct 16, 2013 55.46 55.69 55.11 55.33 1,248,969 +0.15(+0.28%)
Oct 15, 2013 54.97 55.45 54.65 55.17 896,045 +0.21(+0.39%)
Oct 14, 2013 54.45 55.13 54.37 54.96 761,942 +0.40(+0.72%)
Oct 11, 2013 54.38 54.67 54.11 54.57 1,420,950 -0.20(-0.36%)
Oct 10, 2013 54.44 54.83 54.41 54.76 650,286 +0.62(+1.14%)
Oct 09, 2013 54.42 54.64 53.91 54.14 1,001,328 -0.25(-0.46%)
Oct 08, 2013 54.98 55.07 54.36 54.39 1,091,138 -0.70(-1.26%)
Oct 07, 2013 55.13 55.65 54.05 55.09 644,362 -0.44(-0.79%)
Oct 04, 2013 54.87 55.60 54.70 55.53 1,059,344 +0.60(+1.09%)
Oct 03, 2013 54.62 55.24 54.35 54.93 979,920 +0.15(+0.28%)
Oct 02, 2013 54.37 54.81 54.10 54.77 931,177 +0.07(+0.13%)
Oct 01, 2013 53.81 55.17 53.68 54.70 1,029,958 +0.64(+1.19%)
Sep 30, 2013 53.34 54.14 53.27 54.06 747,885 +0.15(+0.27%)
Sep 27, 2013 53.92 54.17 53.60 53.91 411,696 -0.15(-0.29%)
Sep 26, 2013 53.63 54.45 53.63 54.07 859,201 +0.58(+1.09%)
Sep 25, 2013 53.57 53.94 53.32 53.48 581,876 -0.17(-0.32%)
Sep 24, 2013 53.48 53.89 52.30 53.65 1,118,002 -0.47(-0.87%)
Sep 23, 2013 54.11 54.47 53.86 54.13 808,749 -0.13(-0.24%)
Sep 20, 2013 54.67 55.11 54.08 54.26 1,373,176 -0.35(-0.64%)
Sep 19, 2013 54.48 55.31 54.39 54.61 758,350 +0.28(+0.52%)
Sep 18, 2013 54.44 54.55 53.88 54.32 1,204,024 -0.09(-0.16%)
Sep 17, 2013 54.47 54.75 54.01 54.41 744,684 -0.15(-0.27%)
Sep 16, 2013 54.67 54.63 54.14 54.56 976,549 +0.36(+0.67%)
Sep 13, 2013 54.20 54.67 53.86 54.20 503,503 -0.07(-0.13%)
Sep 12, 2013 54.44 54.64 53.81 54.26 782,228 -0.30(-0.55%)
Sep 11, 2013 54.90 54.98 53.90 54.57 698,956 -0.27(-0.50%)
Sep 10, 2013 53.68 54.85 53.64 54.84 1,231,936 +1.62(+3.04%)
Sep 09, 2013 53.21 53.66 52.98 53.22 570,392 +0.21(+0.39%)
Sep 06, 2013 53.55 53.81 52.72 53.02 788,257 -0.33(-0.61%)
Sep 05, 2013 53.40 53.88 53.13 53.34 651,119 +0.07(+0.13%)
Sep 04, 2013 53.12 53.74 52.85 53.27 924,593 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.