Indicators

Amn Healthcare Services Inc (NY: AMN )

42.57 -0.06 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	41.64	43.30	41.33	42.63	527,747	+1.56(+3.80%)
Sep 25, 2024	42.25	42.26	40.73	41.07	1,043,892	-0.97(-2.31%)
Sep 24, 2024	44.47	44.78	42.01	42.04	865,793	-2.34(-5.27%)
Sep 23, 2024	46.50	46.87	44.21	44.38	819,424	-1.28(-2.80%)
Sep 20, 2024	45.87	45.87	44.78	45.66	3,435,462	-0.27(-0.59%)
Sep 19, 2024	47.60	47.60	45.31	45.93	613,492	-0.86(-1.84%)
Sep 18, 2024	46.22	48.49	46.03	46.79	961,042	+0.71(+1.54%)
Sep 17, 2024	46.58	47.03	45.49	46.08	563,492	+0.01(+0.02%)
Sep 16, 2024	47.34	48.19	44.44	46.07	707,934	-1.07(-2.27%)
Sep 13, 2024	44.00	47.44	43.71	47.14	1,225,184	+3.46(+7.92%)
Sep 12, 2024	43.18	44.94	42.33	43.68	631,785	+0.67(+1.56%)
Sep 11, 2024	44.83	44.89	42.23	43.01	745,383	-2.16(-4.78%)
Sep 10, 2024	45.71	46.08	43.90	45.17	724,407	-0.53(-1.16%)
Sep 09, 2024	45.35	46.35	43.00	45.70	908,129	+0.05(+0.11%)
Sep 06, 2024	52.30	52.51	45.59	45.65	1,042,800	-6.56(-12.56%)
Sep 05, 2024	53.38	53.78	52.12	52.21	369,872	-1.02(-1.92%)
Sep 04, 2024	52.81	53.72	52.41	53.23	501,704	+0.48(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.