Indicators

Torrid Holdings Inc (NY: CURV )

4.170 +0.090 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.980	4.130	3.890	4.080	396,409	+0.17(+4.35%)
Sep 25, 2024	4.150	4.160	3.870	3.910	736,899	-0.22(-5.33%)
Sep 24, 2024	4.270	4.400	4.090	4.130	397,721	-0.10(-2.36%)
Sep 23, 2024	4.060	4.275	4.000	4.230	454,088	+0.24(+6.02%)
Sep 20, 2024	4.220	4.241	3.870	3.990	592,578	-0.32(-7.42%)
Sep 19, 2024	4.450	4.480	4.250	4.310	423,491	+0.02(+0.47%)
Sep 18, 2024	4.400	4.530	4.130	4.290	1,363,982	-0.09(-2.05%)
Sep 17, 2024	4.190	4.490	4.070	4.380	2,455,752	+0.42(+10.61%)
Sep 16, 2024	3.990	3.990	3.800	3.960	706,147	-0.05(-1.25%)
Sep 13, 2024	3.900	4.100	3.870	4.010	1,744,926	+0.10(+2.56%)
Sep 12, 2024	4.150	4.250	3.750	3.910	3,630,645	-1.00(-20.37%)
Sep 11, 2024	5.540	5.760	4.830	4.910	935,721	-1.77(-26.50%)
Sep 10, 2024	7.160	7.200	6.600	6.680	110,643	-0.38(-5.38%)
Sep 09, 2024	6.540	7.250	6.540	7.060	116,019	+0.48(+7.29%)
Sep 06, 2024	6.300	6.990	6.000	6.580	219,143	+0.28(+4.44%)
Sep 05, 2024	6.880	6.970	6.100	6.300	180,714	-0.39(-5.83%)
Sep 04, 2024	6.990	7.140	6.400	6.690	250,817	+0.55(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.