Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.926 3.949 3.920 3.926 321,305 -0.02(-0.45%)
Nov 29, 2018 3.926 3.943 3.896 3.943 481,700 +0.00(+0.00%)
Nov 28, 2018 3.855 3.946 3.843 3.943 858,259 +0.09(+2.29%)
Nov 27, 2018 3.837 3.861 3.825 3.855 544,901 +0.01(+0.15%)
Nov 26, 2018 3.814 3.849 3.811 3.849 454,535 +0.05(+1.24%)
Nov 23, 2018 3.790 3.808 3.784 3.802 278,996 +0.01(+0.31%)
Nov 21, 2018 3.790 3.790 3.790 0 +0.01(+0.31%)
Nov 20, 2018 3.802 3.808 3.773 3.778 679,598 -0.04(-0.93%)
Nov 19, 2018 3.831 3.849 3.802 3.814 394,022 -0.02(-0.61%)
Nov 16, 2018 3.831 3.867 3.831 3.837 468,789 -0.01(-0.15%)
Nov 15, 2018 3.837 3.843 3.814 3.843 610,804 -0.01(-0.31%)
Nov 14, 2018 3.884 3.906 3.831 3.855 451,764 -0.02(-0.46%)
Nov 13, 2018 3.890 3.896 3.855 3.873 507,269 +0.00(+0.00%)
Nov 12, 2018 3.937 3.937 3.873 3.873 267,935 -0.06(-1.64%)
Nov 09, 2018 3.949 3.958 3.920 3.937 533,865 -0.01(-0.30%)
Nov 08, 2018 3.973 3.973 3.943 3.949 323,549 -0.02(-0.44%)
Nov 07, 2018 3.943 3.967 3.931 3.967 539,748 +0.06(+1.51%)
Nov 06, 2018 3.867 3.908 3.855 3.908 413,917 +0.05(+1.37%)
Nov 05, 2018 3.855 3.865 3.831 3.855 481,257 +0.01(+0.15%)
Nov 02, 2018 3.884 3.896 3.843 3.849 353,248 -0.02(-0.61%)
Nov 01, 2018 3.849 3.884 3.836 3.873 529,147 +0.03(+0.78%)
Oct 31, 2018 3.813 3.853 3.813 3.843 457,326 +0.05(+1.23%)
Oct 30, 2018 3.808 3.825 3.767 3.796 443,148 +0.01(+0.15%)
Oct 29, 2018 3.848 3.866 3.778 3.790 513,945 -0.03(-0.76%)
Oct 26, 2018 3.831 3.831 3.761 3.819 651,186 -0.03(-0.91%)
Oct 25, 2018 3.831 3.872 3.825 3.854 1,239,689 +0.01(+0.15%)
Oct 24, 2018 3.930 3.948 3.837 3.848 689,882 -0.08(-1.93%)
Oct 23, 2018 3.965 3.965 3.907 3.924 457,845 -0.06(-1.46%)
Oct 22, 2018 4.017 4.023 3.980 3.982 486,062 -0.02(-0.58%)
Oct 19, 2018 4.000 4.006 3.982 4.006 273,371 +0.02(+0.44%)
Oct 18, 2018 4.006 4.017 3.959 3.988 595,220 -0.02(-0.58%)
Oct 17, 2018 4.023 4.023 3.988 4.012 310,518 -0.01(-0.29%)
Oct 16, 2018 3.971 4.035 3.971 4.023 610,438 +0.06(+1.47%)
Oct 15, 2018 3.971 3.994 3.953 3.965 421,069 +0.02(+0.44%)
Oct 12, 2018 3.942 3.959 3.918 3.948 446,072 +0.04(+1.04%)
Oct 11, 2018 3.959 4.000 3.907 3.907 785,821 -0.08(-1.90%)
Oct 10, 2018 4.099 4.111 3.977 3.982 1,021,332 -0.12(-2.85%)
Oct 09, 2018 4.093 4.128 4.093 4.099 319,362 -0.01(-0.14%)
Oct 08, 2018 4.105 4.117 4.076 4.105 473,918 +0.01(+0.14%)
Oct 05, 2018 4.128 4.152 4.076 4.099 905,349 -0.04(-0.99%)
Oct 04, 2018 4.216 4.233 4.140 4.140 717,327 -0.08(-1.80%)
Oct 03, 2018 4.257 4.257 4.216 4.216 276,453 -0.02(-0.55%)
Oct 02, 2018 4.245 4.251 4.227 4.239 385,290 +0.01(+0.14%)
Oct 01, 2018 4.245 4.268 4.233 4.233 336,294 +0.00(+0.01%)
Sep 28, 2018 4.250 4.256 4.233 4.233 631,582 -0.02(-0.41%)
Sep 27, 2018 4.233 4.262 4.233 4.250 386,569 +0.02(+0.55%)
Sep 26, 2018 4.279 4.286 4.227 4.227 677,735 -0.05(-1.22%)
Sep 25, 2018 4.273 4.308 4.262 4.279 560,990 +0.01(+0.14%)
Sep 24, 2018 4.285 4.285 4.244 4.273 441,253 -0.01(-0.27%)
Sep 21, 2018 4.262 4.285 4.238 4.285 439,617 +0.03(+0.82%)
Sep 20, 2018 4.215 4.256 4.215 4.250 356,321 +0.05(+1.24%)
Sep 19, 2018 4.210 4.215 4.192 4.198 375,841 +0.00(+0.00%)
Sep 18, 2018 4.192 4.221 4.192 4.198 519,818 +0.03(+0.69%)
Sep 17, 2018 4.198 4.204 4.169 4.169 509,722 -0.01(-0.14%)
Sep 14, 2018 4.210 4.210 4.175 4.175 293,308 -0.02(-0.55%)
Sep 13, 2018 4.192 4.210 4.172 4.198 416,100 +0.04(+0.97%)
Sep 12, 2018 4.175 4.186 4.157 4.157 429,074 -0.01(-0.14%)
Sep 11, 2018 4.134 4.180 4.134 4.163 451,432 +0.02(+0.42%)
Sep 10, 2018 4.163 4.165 4.134 4.146 481,702 -0.01(-0.14%)
Sep 07, 2018 4.146 4.169 4.146 4.152 606,505 +0.00(+0.00%)
Sep 06, 2018 4.215 4.215 4.140 4.152 1,454,674 -0.06(-1.51%)
Sep 05, 2018 4.215 4.231 4.210 4.215 363,846 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.