Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.772 3.779 3.757 3.765 517,245 -0.01(-0.38%)
Nov 27, 2020 3.750 3.790 3.736 3.779 257,989 +0.03(+0.78%)
Nov 25, 2020 3.750 3.765 3.728 3.750 457,638 -0.02(-0.58%)
Nov 24, 2020 3.736 3.779 3.731 3.772 559,478 +0.04(+1.17%)
Nov 23, 2020 3.714 3.736 3.692 3.728 414,568 +0.04(+0.98%)
Nov 20, 2020 3.685 3.714 3.677 3.692 426,541 +0.00(+0.00%)
Nov 19, 2020 3.663 3.707 3.663 3.692 387,802 +0.01(+0.40%)
Nov 18, 2020 3.707 3.721 3.677 3.677 519,866 -0.03(-0.78%)
Nov 17, 2020 3.670 3.721 3.670 3.707 506,175 +0.02(+0.59%)
Nov 16, 2020 3.707 3.728 3.670 3.685 522,281 +0.02(+0.60%)
Nov 13, 2020 3.634 3.670 3.627 3.663 301,743 +0.03(+0.80%)
Nov 12, 2020 3.634 3.663 3.619 3.634 306,636 -0.01(-0.40%)
Nov 11, 2020 3.641 3.656 3.634 3.648 283,870 +0.02(+0.60%)
Nov 10, 2020 3.598 3.641 3.598 3.627 373,650 +0.01(+0.40%)
Nov 09, 2020 3.663 3.670 3.612 3.612 615,894 +0.05(+1.43%)
Nov 06, 2020 3.561 3.568 3.525 3.561 289,085 +0.00(+0.00%)
Nov 05, 2020 3.525 3.590 3.525 3.561 479,199 +0.06(+1.66%)
Nov 04, 2020 3.481 3.539 3.467 3.503 319,975 +0.03(+0.84%)
Nov 03, 2020 3.423 3.489 3.423 3.474 360,463 +0.07(+1.92%)
Nov 02, 2020 3.394 3.416 3.394 3.409 455,058 +0.05(+1.52%)
Oct 30, 2020 3.379 3.401 3.350 3.358 295,196 -0.06(-1.69%)
Oct 29, 2020 3.343 3.419 3.336 3.415 657,167 +0.09(+2.60%)
Oct 28, 2020 3.423 3.437 3.322 3.329 1,307,200 -0.13(-3.75%)
Oct 27, 2020 3.480 3.495 3.459 3.459 336,914 -0.02(-0.62%)
Oct 26, 2020 3.509 3.516 3.459 3.480 469,570 -0.05(-1.43%)
Oct 23, 2020 3.538 3.552 3.523 3.531 261,194 +0.00(+0.00%)
Oct 22, 2020 3.545 3.552 3.523 3.531 433,883 -0.01(-0.41%)
Oct 21, 2020 3.538 3.563 3.516 3.545 389,751 +0.00(+0.00%)
Oct 20, 2020 3.516 3.580 3.516 3.545 348,071 +0.03(+0.82%)
Oct 19, 2020 3.545 3.570 3.516 3.516 469,761 -0.04(-1.01%)
Oct 16, 2020 3.552 3.588 3.552 3.552 381,243 -0.01(-0.20%)
Oct 15, 2020 3.552 3.559 3.531 3.559 776,289 -0.02(-0.60%)
Oct 14, 2020 3.595 3.610 3.567 3.581 301,915 -0.01(-0.40%)
Oct 13, 2020 3.610 3.617 3.574 3.595 286,589 -0.03(-0.80%)
Oct 12, 2020 3.617 3.624 3.574 3.624 288,787 +0.01(+0.20%)
Oct 09, 2020 3.588 3.622 3.581 3.617 214,007 +0.04(+1.01%)
Oct 08, 2020 3.624 3.624 3.574 3.581 442,868 -0.03(-0.80%)
Oct 07, 2020 3.552 3.610 3.552 3.610 461,585 +0.06(+1.83%)
Oct 06, 2020 3.567 3.588 3.545 3.545 319,908 -0.01(-0.40%)
Oct 05, 2020 3.567 3.580 3.538 3.559 359,149 +0.00(+0.00%)
Oct 02, 2020 3.523 3.559 3.495 3.559 238,572 +0.00(+0.00%)
Oct 01, 2020 3.531 3.574 3.531 3.559 565,872 +0.02(+0.61%)
Sep 30, 2020 3.524 3.581 3.524 3.538 955,133 +0.02(+0.61%)
Sep 29, 2020 3.502 3.531 3.488 3.516 673,854 +0.00(+0.00%)
Sep 28, 2020 3.481 3.524 3.467 3.516 503,991 +0.06(+1.86%)
Sep 25, 2020 3.409 3.452 3.409 3.452 433,180 +0.02(+0.62%)
Sep 24, 2020 3.416 3.445 3.395 3.431 403,853 +0.00(+0.00%)
Sep 23, 2020 3.509 3.516 3.431 3.431 296,861 -0.07(-2.04%)
Sep 22, 2020 3.502 3.534 3.481 3.502 689,203 -0.01(-0.41%)
Sep 21, 2020 3.495 3.516 3.474 3.516 461,872 -0.04(-1.21%)
Sep 18, 2020 3.581 3.594 3.541 3.559 328,942 -0.03(-0.80%)
Sep 17, 2020 3.566 3.595 3.559 3.588 317,364 -0.01(-0.40%)
Sep 16, 2020 3.602 3.624 3.595 3.602 509,007 +0.01(+0.20%)
Sep 15, 2020 3.609 3.631 3.593 3.595 400,830 +0.01(+0.20%)
Sep 14, 2020 3.552 3.602 3.552 3.588 320,978 +0.05(+1.41%)
Sep 11, 2020 3.516 3.545 3.516 3.538 213,791 +0.04(+1.02%)
Sep 10, 2020 3.531 3.574 3.502 3.502 339,945 -0.04(-1.01%)
Sep 09, 2020 3.481 3.559 3.481 3.538 389,714 +0.08(+2.27%)
Sep 08, 2020 3.452 3.474 3.438 3.459 476,214 -0.04(-1.22%)
Sep 04, 2020 3.509 3.524 3.438 3.502 515,730 +0.01(+0.20%)
Sep 03, 2020 3.588 3.595 3.495 3.495 442,848 -0.11(-2.98%)
Sep 02, 2020 3.588 3.609 3.574 3.602 524,205 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.