Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.735 4.743 4.688 4.696 311,978 -0.04(-0.83%)
Nov 29, 2021 4.720 4.735 4.704 4.735 166,008 +0.03(+0.67%)
Nov 26, 2021 4.751 4.751 4.696 4.704 138,338 -0.08(-1.64%)
Nov 24, 2021 4.735 4.782 4.720 4.782 245,549 +0.05(+0.99%)
Nov 23, 2021 4.727 4.743 4.705 4.735 378,183 +0.01(+0.17%)
Nov 22, 2021 4.720 4.735 4.704 4.727 237,312 +0.02(+0.50%)
Nov 19, 2021 4.688 4.727 4.680 4.704 229,341 +0.02(+0.33%)
Nov 18, 2021 4.727 4.704 4.688 4.688 313,647 -0.02(-0.50%)
Nov 17, 2021 4.735 4.747 4.712 4.712 235,746 -0.02(-0.33%)
Nov 16, 2021 4.727 4.759 4.727 4.727 226,474 -0.01(-0.17%)
Nov 15, 2021 4.751 4.751 4.727 4.735 277,505 -0.01(-0.17%)
Nov 12, 2021 4.727 4.743 4.712 4.743 155,282 +0.03(+0.66%)
Nov 11, 2021 4.712 4.727 4.696 4.712 379,721 -0.01(-0.17%)
Nov 10, 2021 4.712 4.720 188,698 +0.02(+0.33%)
Nov 09, 2021 4.727 4.727 4.688 4.704 312,806 -0.02(-0.50%)
Nov 08, 2021 4.704 4.735 4.696 4.727 374,074 +0.02(+0.50%)
Nov 05, 2021 4.704 4.727 4.680 4.704 375,803 +0.01(+0.17%)
Nov 04, 2021 4.704 4.712 4.680 4.696 199,194 -0.01(-0.17%)
Nov 03, 2021 4.696 4.704 4.680 4.704 205,845 +0.02(+0.33%)
Nov 02, 2021 4.704 4.708 4.673 4.688 300,567 +0.01(+0.17%)
Nov 01, 2021 4.712 4.727 4.673 4.680 306,142 -0.02(-0.33%)
Oct 29, 2021 4.696 4.712 4.681 4.696 209,859 +0.00(+0.00%)
Oct 28, 2021 4.696 4.700 4.682 4.696 366,658 +0.00(+0.00%)
Oct 27, 2021 4.704 4.704 4.681 4.696 381,746 +0.01(+0.17%)
Oct 26, 2021 4.688 4.688 436,805 +0.00(+0.00%)
Oct 25, 2021 4.665 4.696 4.649 4.688 311,183 +0.02(+0.33%)
Oct 22, 2021 4.649 4.673 4.634 4.673 431,483 +0.04(+0.84%)
Oct 21, 2021 4.657 4.657 4.626 4.634 276,555 -0.02(-0.33%)
Oct 20, 2021 4.688 4.688 4.642 4.649 486,337 -0.03(-0.66%)
Oct 19, 2021 4.665 4.696 4.657 4.681 240,136 +0.04(+0.84%)
Oct 18, 2021 4.642 4.681 4.630 4.642 368,444 +0.01(+0.17%)
Oct 15, 2021 4.665 4.688 4.634 4.634 284,510 -0.02(-0.33%)
Oct 14, 2021 4.618 4.665 4.587 4.649 579,706 +0.06(+1.36%)
Oct 13, 2021 4.572 4.595 4.556 4.587 379,858 +0.02(+0.51%)
Oct 12, 2021 4.579 4.587 4.556 4.564 404,595 -0.02(-0.34%)
Oct 11, 2021 4.587 4.603 4.579 4.579 191,688 +0.00(+0.00%)
Oct 08, 2021 4.579 4.595 4.564 4.579 221,998 +0.02(+0.34%)
Oct 07, 2021 4.541 4.595 4.541 4.564 325,610 +0.04(+0.86%)
Oct 06, 2021 4.509 4.533 4.478 4.525 310,925 +0.00(+0.00%)
Oct 05, 2021 4.517 4.533 4.504 4.525 278,658 +0.03(+0.69%)
Oct 04, 2021 4.556 4.556 4.471 4.494 276,176 -0.05(-1.03%)
Oct 01, 2021 4.548 4.560 4.533 4.541 403,613 -0.02(-0.34%)
Sep 30, 2021 4.587 4.595 4.541 4.556 721,926 +0.00(+0.00%)
Sep 29, 2021 4.595 4.602 4.556 4.556 383,943 -0.03(-0.67%)
Sep 28, 2021 4.641 4.641 4.556 4.587 555,893 -0.06(-1.33%)
Sep 27, 2021 4.680 4.684 4.626 4.649 362,205 -0.02(-0.33%)
Sep 24, 2021 4.680 4.687 4.656 4.664 404,665 -0.01(-0.17%)
Sep 23, 2021 4.687 4.711 4.656 4.672 438,404 -0.02(-0.33%)
Sep 22, 2021 4.687 4.703 4.672 4.687 314,364 +0.03(+0.66%)
Sep 21, 2021 4.672 4.703 4.641 4.656 422,612 +0.01(+0.17%)
Sep 20, 2021 4.711 4.718 4.610 4.649 534,735 -0.11(-2.27%)
Sep 17, 2021 4.765 4.772 4.749 4.757 126,039 +0.00(+0.00%)
Sep 16, 2021 4.765 4.788 4.749 4.757 284,128 +0.00(+0.00%)
Sep 15, 2021 4.741 4.780 4.734 4.757 279,763 +0.02(+0.33%)
Sep 14, 2021 4.788 4.795 4.734 4.741 380,413 -0.02(-0.49%)
Sep 13, 2021 4.780 4.784 4.757 4.765 322,383 +0.02(+0.33%)
Sep 10, 2021 4.780 4.780 4.741 4.749 194,742 -0.01(-0.16%)
Sep 09, 2021 4.757 4.768 4.757 4.757 220,324 -0.01(-0.16%)
Sep 08, 2021 4.772 4.780 4.757 4.765 312,229 -0.01(-0.16%)
Sep 07, 2021 4.772 4.788 4.765 4.772 288,583 -0.02(-0.48%)
Sep 03, 2021 4.765 4.795 4.761 4.795 285,367 +0.03(+0.65%)
Sep 02, 2021 4.780 4.795 4.749 4.765 168,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.