Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.666 4.694 4.647 4.666 221,096 +0.00(+0.00%)
Nov 29, 2023 4.647 4.675 4.638 4.666 205,714 +0.03(+0.61%)
Nov 28, 2023 4.638 4.666 4.638 4.638 158,658 +0.00(+0.00%)
Nov 27, 2023 4.619 4.652 4.600 4.638 231,106 -0.01(-0.20%)
Nov 24, 2023 4.619 4.655 4.619 4.647 109,118 +0.04(+0.82%)
Nov 22, 2023 4.591 4.638 4.591 4.609 425,657 +0.03(+0.62%)
Nov 21, 2023 4.591 4.614 4.581 4.581 264,376 -0.01(-0.21%)
Nov 20, 2023 4.543 4.591 4.543 4.591 312,264 +0.05(+1.04%)
Nov 17, 2023 4.525 4.572 4.525 4.543 262,844 +0.00(+0.00%)
Nov 16, 2023 4.619 4.638 4.468 4.543 992,081 -0.07(-1.43%)
Nov 15, 2023 4.666 4.666 4.581 4.609 341,234 -0.01(-0.20%)
Nov 14, 2023 4.619 4.638 4.600 4.619 224,443 +0.03(+0.62%)
Nov 13, 2023 4.572 4.591 4.553 4.591 119,596 +0.03(+0.62%)
Nov 10, 2023 4.506 4.581 4.506 4.562 283,620 +0.08(+1.68%)
Nov 09, 2023 4.506 4.534 4.487 4.487 227,723 -0.02(-0.42%)
Nov 08, 2023 4.572 4.572 4.468 4.506 949,460 -0.05(-1.04%)
Nov 07, 2023 4.572 4.581 4.534 4.553 203,035 -0.02(-0.41%)
Nov 06, 2023 4.619 4.628 4.572 4.572 234,442 -0.03(-0.61%)
Nov 03, 2023 4.657 4.657 4.600 4.600 243,131 -0.03(-0.71%)
Nov 02, 2023 4.515 4.638 4.515 4.633 326,336 +0.12(+2.61%)
Nov 01, 2023 4.440 4.525 4.440 4.515 386,436 +0.08(+1.70%)
Oct 31, 2023 4.393 4.454 4.393 4.440 346,457 +0.05(+1.06%)
Oct 30, 2023 4.365 4.402 4.365 4.393 218,811 +0.04(+0.86%)
Oct 27, 2023 4.365 4.389 4.356 4.356 206,081 -0.02(-0.43%)
Oct 26, 2023 4.402 4.412 4.351 4.374 323,550 -0.02(-0.43%)
Oct 25, 2023 4.412 4.430 4.393 4.393 238,821 -0.04(-0.84%)
Oct 24, 2023 4.458 4.468 4.412 4.430 251,582 -0.01(-0.21%)
Oct 23, 2023 4.440 4.473 4.421 4.440 240,811 -0.02(-0.42%)
Oct 20, 2023 4.487 4.496 4.458 4.458 165,196 -0.04(-0.83%)
Oct 19, 2023 4.524 4.571 4.487 4.496 191,961 -0.04(-0.82%)
Oct 18, 2023 4.524 4.552 4.524 4.533 172,163 -0.02(-0.41%)
Oct 17, 2023 4.543 4.571 4.543 4.552 335,016 -0.01(-0.20%)
Oct 16, 2023 4.524 4.561 4.510 4.561 238,538 +0.07(+1.67%)
Oct 13, 2023 4.496 4.533 4.487 4.487 156,310 +0.00(+0.00%)
Oct 12, 2023 4.533 4.543 4.487 4.487 188,983 -0.04(-0.83%)
Oct 11, 2023 4.505 4.552 4.505 4.524 207,183 +0.02(+0.42%)
Oct 10, 2023 4.487 4.515 4.487 4.505 142,781 +0.03(+0.63%)
Oct 09, 2023 4.430 4.487 4.430 4.477 128,380 +0.03(+0.63%)
Oct 06, 2023 4.393 4.468 4.393 4.449 220,676 +0.02(+0.42%)
Oct 05, 2023 4.421 4.440 4.300 4.430 555,225 +0.00(+0.00%)
Oct 04, 2023 4.440 4.458 4.393 4.430 556,415 -0.02(-0.42%)
Oct 03, 2023 4.468 4.487 4.430 4.449 199,665 -0.05(-1.04%)
Oct 02, 2023 4.524 4.543 4.477 4.496 299,608 -0.05(-1.03%)
Sep 29, 2023 4.552 4.589 4.543 4.543 387,933 +0.00(+0.00%)
Sep 28, 2023 4.552 4.580 4.543 4.543 531,070 -0.04(-0.81%)
Sep 27, 2023 4.580 4.598 4.552 4.580 321,115 +0.00(+0.00%)
Sep 26, 2023 4.589 4.617 4.547 4.580 377,513 -0.04(-0.80%)
Sep 25, 2023 4.607 4.626 4.612 4.617 159,869 -0.03(-0.60%)
Sep 22, 2023 4.626 4.654 4.617 4.645 245,583 +0.03(+0.60%)
Sep 21, 2023 4.626 4.645 4.589 4.617 142,142 -0.04(-0.80%)
Sep 20, 2023 4.626 4.682 4.626 4.654 210,166 +0.01(+0.20%)
Sep 19, 2023 4.654 4.663 4.626 4.645 191,640 +0.00(+0.00%)
Sep 18, 2023 4.607 4.654 4.589 4.645 227,399 +0.05(+1.01%)
Sep 15, 2023 4.607 4.635 4.580 4.598 503,593 -0.02(-0.40%)
Sep 14, 2023 4.598 4.626 4.589 4.617 322,512 +0.03(+0.61%)
Sep 13, 2023 4.598 4.626 4.584 4.589 154,578 -0.02(-0.40%)
Sep 12, 2023 4.617 4.645 4.580 4.607 336,351 +0.00(+0.00%)
Sep 11, 2023 4.626 4.645 4.607 4.607 232,686 -0.02(-0.40%)
Sep 08, 2023 4.598 4.631 4.598 4.626 190,289 +0.02(+0.40%)
Sep 07, 2023 4.617 4.635 4.598 4.607 144,184 -0.01(-0.20%)
Sep 06, 2023 4.645 4.654 4.617 4.617 200,732 -0.05(-0.99%)
Sep 05, 2023 4.691 4.691 4.663 4.663 159,259 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.